Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $264.68
+0.14%
$11.17 million $1.79 million
May 1, 12 AM $264.31
+0.04%
$11.15 million $1.77 million
Apr 30, 11 PM $264.26
+0.10%
$11.15 million $1.77 million
Apr 30, 10 PM $264.42
-0.02%
$11.16 million $1.78 million
Apr 30, 9 PM $264.5
-0.07%
$11.16 million $1.8 million
Apr 30, 8 PM $264.67
-0.08%
$11.17 million $1.85 million
Apr 30, 7 PM $264.84
+0.59%
$11.18 million $2.06 million
Apr 30, 6 PM $263.33
+1.26%
$11.11 million $2.08 million
Apr 30, 5 PM $260.04
+0.69%
$10.97 million $2.17 million
Apr 30, 4 PM $258.43
+0.13%
$10.91 million $2.17 million
Apr 30, 3 PM $258
-0.70%
$10.89 million $2.21 million
Apr 30, 2 PM $259.7
-0.21%
$10.96 million $2.27 million
Apr 30, 1 PM $260.24
-4.37%
$10.98 million $2.24 million
Apr 30, 12 PM $272.55
+0.93%
$11.5 million $2.12 million
Apr 30, 11 AM $269.75
+0.23%
$11.38 million $1.96 million
Apr 30, 10 AM $269.1
-0.22%
$11.36 million $1.94 million
Apr 30, 9 AM $269.64
+0.59%
$11.38 million $2 million
Apr 30, 8 AM $268.05
-0.04%
$11.31 million $2.01 million
Apr 30, 7 AM $268.1
+0.14%
$11.31 million $2.01 million
Apr 30, 6 AM $267.73
-0.27%
$11.3 million $2.04 million
Apr 30, 5 AM $268.45
+0.71%
$11.33 million $2.05 million
Apr 30, 4 AM $266.5
-0.89%
$11.25 million $2.05 million
Apr 30, 3 AM $268.87
+0.17%
$11.35 million $2.09 million
Apr 30, 2 AM $268.37
-0.73%
$11.33 million $2.11 million
Apr 30, 1 AM $270.31
+0.21%
$11.41 million $2.09 million
Apr 30, 12 AM $269.92
-0.11%
$11.39 million $2.11 million
Apr 29, 11 PM $270.54
-0.58%
$11.39 million $2.14 million
Apr 29, 10 PM $272.78
+2.08%
$11.48 million $2.13 million
Apr 29, 9 PM $267.21
+5.06%
$11.25 million $2.09 million
Apr 29, 8 PM $255.57
-2.52%
$10.76 million $2.02 million
Apr 29, 7 PM $262.19
-0.53%
$11.04 million $1.87 million
Apr 29, 6 PM $263.59
+0.18%
$11.09 million $1.84 million
Apr 29, 5 PM $263.03
+0.56%
$11.07 million $1.76 million
Apr 29, 4 PM $261.51
-0.76%
$11.01 million $1.75 million
Apr 29, 3 PM $263.51
-0.60%
$11.09 million $1.69 million
Apr 29, 2 PM $265.1
+1.21%
$11.16 million $1.65 million
Apr 29, 1 PM $261.95
+1.11%
$11.03 million $1.68 million
Apr 29, 12 PM $259.07
+0.03%
$10.9 million $1.71 million
Apr 29, 11 AM $258.86
-0.31%
$10.9 million $1.68 million
Apr 29, 10 AM $259.72
+0.25%
$10.93 million $1.74 million
Apr 29, 9 AM $259.08
-0.20%
$10.9 million $1.68 million
Apr 29, 8 AM $259.59
-0.19%
$10.93 million $1.66 million
Apr 29, 7 AM $260.06
-0.23%
$10.95 million $1.71 million
Apr 29, 6 AM $260.67
-0.11%
$10.97 million $1.75 million
Apr 29, 5 AM $260.96
+0.09%
$10.98 million $1.75 million
Apr 29, 4 AM $260.69
+0.13%
$10.97 million $1.75 million
Apr 29, 3 AM $260.24
-0.10%
$10.95 million $1.71 million
Apr 29, 2 AM $260.48
+0.20%
$10.96 million $1.69 million
Apr 29, 1 AM $259.97
-0.07%
$10.94 million $1.69 million
Apr 29, 12 AM $260.16
+0.32%
$10.95 million $1.68 million