Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $260.16
+0.32%
$10.95 million $1.68 million
Apr 28, 11 PM $259.23
-0.09%
$10.91 million $1.64 million
Apr 28, 10 PM $259.48
+0.20%
$10.92 million $1.64 million
Apr 28, 9 PM $258.97
-0.13%
$10.9 million $1.64 million
Apr 28, 8 PM $259.34
-0.17%
$10.92 million $1.63 million
Apr 28, 7 PM $259.66
+0.30%
$10.93 million $1.6 million
Apr 28, 6 PM $258.92
+0.12%
$10.9 million $1.61 million
Apr 28, 5 PM $258.49
-0.45%
$10.88 million $1.64 million
Apr 28, 4 PM $259.67
+0.09%
$10.93 million $1.69 million
Apr 28, 3 PM $259.42
-0.28%
$10.92 million $1.73 million
Apr 28, 2 PM $260.11
+0.13%
$10.95 million $1.85 million
Apr 28, 1 PM $259.76
+0.81%
$10.93 million $1.84 million
Apr 28, 12 PM $257.68
+0.28%
$10.85 million $1.83 million
Apr 28, 11 AM $256.8
-1.20%
$10.81 million $1.81 million
Apr 28, 10 AM $259.93
-0.25%
$10.94 million $1.76 million
Apr 28, 9 AM $260.45
-0.22%
$10.96 million $1.77 million
Apr 28, 8 AM $261.07
+0.25%
$10.99 million $1.8 million
Apr 28, 7 AM $260.42
+0.11%
$10.96 million $1.78 million
Apr 28, 6 AM $260.12
+0.02%
$10.95 million $1.73 million
Apr 28, 5 AM $260.1
-0.36%
$10.95 million $1.76 million
Apr 28, 4 AM $261.03
-0.06%
$10.99 million $1.84 million
Apr 28, 3 AM $261.22
+0.04%
$10.99 million $1.86 million
Apr 28, 2 AM $261.11
-0.35%
$10.99 million $1.87 million
Apr 28, 1 AM $262.03
+0.08%
$11.03 million $1.9 million
Apr 28, 12 AM $261.76
+0.07%
$11.02 million $1.97 million
Apr 27, 11 PM $261.6
-0.08%
$11.04 million $2.03 million
Apr 27, 10 PM $261.83
+0.17%
$11.05 million $2.07 million
Apr 27, 9 PM $261.4
+0.05%
$11.03 million $2.15 million
Apr 27, 8 PM $261.28
+0.19%
$11.03 million $2.17 million
Apr 27, 7 PM $260.77
-0.27%
$11.01 million $2.15 million
Apr 27, 6 PM $261.46
-0.31%
$11.03 million $2.14 million
Apr 27, 5 PM $262.27
-0.10%
$11.07 million $2.12 million
Apr 27, 4 PM $262.64
+0.52%
$11.08 million $2.1 million
Apr 27, 3 PM $261.24
-0.54%
$11.03 million $2.04 million
Apr 27, 2 PM $262.46
+0.53%
$11.08 million $1.93 million
Apr 27, 1 PM $261.13
-0.68%
$11.02 million $1.9 million
Apr 27, 12 PM $262.91
-0.45%
$11.1 million $1.86 million
Apr 27, 11 AM $264.05
+0.07%
$11.14 million $1.86 million
Apr 27, 10 AM $263.81
-0.32%
$11.13 million $1.85 million
Apr 27, 9 AM $264.66
+0.16%
$11.17 million $1.84 million
Apr 27, 8 AM $264.24
-0.02%
$11.15 million $1.81 million
Apr 27, 7 AM $264.3
+0.18%
$11.15 million $1.79 million
Apr 27, 6 AM $263.83
-0.20%
$11.13 million $1.76 million
Apr 27, 5 AM $264.36
-0.31%
$11.16 million $1.73 million
Apr 27, 4 AM $265.22
-0.24%
$11.19 million $1.69 million
Apr 27, 3 AM $265.85
-0.03%
$11.22 million $1.68 million
Apr 27, 2 AM $265.92
-0.19%
$11.22 million $1.66 million
Apr 27, 1 AM $266.43
+0.53%
$11.24 million $1.63 million
Apr 27, 12 AM $265.02
+0.35%
$11.19 million $1.53 million
Apr 26, 11 PM $264.11
+0.01%
$11.15 million $1.49 million