Amazon xStock Historical Data

AMZNX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 230.62
-0.06%
$ 22.25 million $ 2.45 million
Jan 1, 12 PM $ 230.76
+0.10%
$ 22.27 million $ 2.45 million
Jan 1, 11 AM $ 230.52
-0.03%
$ 22.24 million $ 2.46 million
Jan 1, 10 AM $ 230.59
+0.01%
$ 22.25 million $ 2.42 million
Jan 1, 9 AM $ 230.57
+0.00%
$ 22.25 million $ 2.42 million
Jan 1, 8 AM $ 230.56
-0.01%
$ 22.25 million $ 2.41 million
Jan 1, 7 AM $ 230.6
-0.17%
$ 22.25 million $ 2.41 million
Jan 1, 6 AM $ 230.99
-0.02%
$ 22.29 million $ 2.4 million
Jan 1, 5 AM $ 231.04
+0.00%
$ 22.29 million $ 2.4 million
Jan 1, 4 AM $ 231.03
-0.02%
$ 22.29 million $ 2.41 million
Jan 1, 3 AM $ 231.09
+0.01%
$ 22.3 million $ 2.4 million
Jan 1, 2 AM $ 231.08
+0.03%
$ 22.3 million $ 2.41 million
Jan 1, 1 AM $ 231.02
-0.01%
$ 22.29 million $ 2.41 million
Jan 1, 12 AM $ 231.05
-0.05%
$ 22.3 million $ 2.41 million
Dec 31, 11 PM $ 231.17
-0.05%
$ 22.31 million $ 2.41 million
Dec 31, 10 PM $ 231.27
+0.03%
$ 22.32 million $ 2.42 million
Dec 31, 9 PM $ 231.2
-0.05%
$ 22.31 million $ 2.41 million
Dec 31, 8 PM $ 231.31
+0.02%
$ 22.32 million $ 2.41 million
Dec 31, 7 PM $ 231.28
-0.37%
$ 22.32 million $ 2.4 million
Dec 31, 6 PM $ 232.15
+0.23%
$ 22.4 million $ 2.39 million
Dec 31, 5 PM $ 231.61
+0.05%
$ 22.35 million $ 2.4 million
Dec 31, 4 PM $ 231.49
+0.07%
$ 22.34 million $ 2.4 million
Dec 31, 3 PM $ 231.33
-0.39%
$ 22.32 million $ 2.42 million
Dec 31, 2 PM $ 232.25
-0.25%
$ 22.41 million $ 2.44 million
Dec 31, 1 PM $ 232.83
+0.22%
$ 22.47 million $ 2.45 million
Dec 31, 12 PM $ 232.31
+0.01%
$ 22.42 million $ 2.46 million
Dec 31, 11 AM $ 232.3
+0.01%
$ 22.42 million $ 2.45 million
Dec 31, 10 AM $ 232.27
-0.05%
$ 22.41 million $ 2.45 million
Dec 31, 9 AM $ 232.39
+0.33%
$ 22.43 million $ 2.45 million
Dec 31, 8 AM $ 231.63
-0.16%
$ 22.35 million $ 2.45 million
Dec 31, 7 AM $ 231.99
+0.05%
$ 22.39 million $ 2.46 million
Dec 31, 6 AM $ 231.89
-0.17%
$ 22.38 million $ 2.47 million
Dec 31, 5 AM $ 232.29
+0.01%
$ 22.42 million $ 2.47 million
Dec 31, 4 AM $ 232.27
-0.01%
$ 22.41 million $ 2.46 million
Dec 31, 3 AM $ 232.3
+0.00%
$ 22.42 million $ 2.46 million
Dec 31, 2 AM $ 232.29
-0.02%
$ 22.42 million $ 2.45 million
Dec 31, 1 AM $ 232.34
-0.01%
$ 22.42 million $ 2.45 million
Dec 31, 12 AM $ 232.36
-0.05%
$ 22.42 million $ 2.44 million
Dec 30, 11 PM $ 232.48
-0.05%
$ 22.43 million $ 2.44 million
Dec 30, 10 PM $ 232.58
-0.03%
$ 22.44 million $ 2.44 million
Dec 30, 9 PM $ 232.64
-0.02%
$ 22.45 million $ 2.44 million
Dec 30, 8 PM $ 232.7
+0.48%
$ 22.46 million $ 2.45 million
Dec 30, 7 PM $ 231.59
+0.07%
$ 22.35 million $ 2.46 million
Dec 30, 6 PM $ 231.42
-0.04%
$ 22.33 million $ 2.47 million
Dec 30, 5 PM $ 231.52
-0.10%
$ 22.34 million $ 2.48 million
Dec 30, 4 PM $ 231.76
+0.13%
$ 22.36 million $ 2.47 million
Dec 30, 3 PM $ 231.46
-0.20%
$ 22.34 million $ 2.45 million
Dec 30, 2 PM $ 231.91
+0.01%
$ 22.38 million $ 2.45 million
Dec 30, 1 PM $ 231.89
+0.04%
$ 22.38 million $ 2.48 million
Dec 30, 12 PM $ 231.8
-0.09%
$ 22.37 million $ 2.49 million