Amazon xStock Historical Data

AMZNX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 231.89
+0.04%
$ 22.38 million $ 2.48 million
Dec 30, 12 PM $ 231.8
-0.09%
$ 22.37 million $ 2.49 million
Dec 30, 11 AM $ 232.01
-0.03%
$ 22.39 million $ 2.53 million
Dec 30, 10 AM $ 232.07
-0.03%
$ 22.39 million $ 2.53 million
Dec 30, 9 AM $ 232.14
+0.15%
$ 22.4 million $ 2.54 million
Dec 30, 8 AM $ 231.77
-0.02%
$ 22.36 million $ 2.59 million
Dec 30, 7 AM $ 231.81
-0.13%
$ 22.37 million $ 2.59 million
Dec 30, 6 AM $ 232.1
-0.11%
$ 22.4 million $ 2.61 million
Dec 30, 5 AM $ 232.35
+0.06%
$ 22.42 million $ 2.62 million
Dec 30, 4 AM $ 232.22
+0.06%
$ 22.41 million $ 2.65 million
Dec 30, 3 AM $ 232.07
+0.04%
$ 22.4 million $ 2.63 million
Dec 30, 2 AM $ 231.99
+0.02%
$ 22.39 million $ 2.67 million
Dec 30, 1 AM $ 231.94
-0.04%
$ 22.38 million $ 2.71 million
Dec 30, 12 AM $ 232.02
+0.13%
$ 22.39 million $ 2.73 million
Dec 29, 11 PM $ 231.72
-0.20%
$ 22.36 million $ 2.74 million
Dec 29, 10 PM $ 232.19
-0.06%
$ 22.41 million $ 2.74 million
Dec 29, 9 PM $ 232.32
+0.01%
$ 22.42 million $ 2.75 million
Dec 29, 8 PM $ 232.3
+0.03%
$ 22.42 million $ 2.75 million
Dec 29, 7 PM $ 232.23
+0.25%
$ 22.41 million $ 2.74 million
Dec 29, 6 PM $ 231.65
+0.03%
$ 22.35 million $ 2.74 million
Dec 29, 5 PM $ 231.57
+0.02%
$ 22.35 million $ 2.74 million
Dec 29, 4 PM $ 231.53
-0.22%
$ 22.34 million $ 2.73 million
Dec 29, 3 PM $ 232.03
-0.10%
$ 22.39 million $ 2.73 million
Dec 29, 2 PM $ 232.27
+0.19%
$ 22.41 million $ 2.72 million
Dec 29, 1 PM $ 231.82
-0.31%
$ 22.37 million $ 2.65 million
Dec 29, 12 PM $ 232.53
+0.04%
$ 22.44 million $ 2.65 million
Dec 29, 11 AM $ 232.43
+0.05%
$ 22.43 million $ 2.62 million
Dec 29, 10 AM $ 232.3
+0.08%
$ 22.42 million $ 2.62 million
Dec 29, 9 AM $ 232.13
+0.17%
$ 22.4 million $ 2.61 million
Dec 29, 8 AM $ 231.73
-0.20%
$ 22.36 million $ 2.57 million
Dec 29, 7 AM $ 232.18
-0.01%
$ 22.41 million $ 2.54 million
Dec 29, 6 AM $ 232.21
-0.07%
$ 22.41 million $ 2.52 million
Dec 29, 5 AM $ 232.37
-0.17%
$ 22.42 million $ 2.51 million
Dec 29, 4 AM $ 232.76
+0.04%
$ 3.61 million $ 2.48 million
Dec 29, 3 AM $ 232.66
+0.04%
$ 3.61 million $ 2.44 million
Dec 29, 2 AM $ 232.56
-0.06%
$ 3.6 million $ 2.4 million
Dec 29, 1 AM $ 232.7
-0.06%
$ 3.61 million $ 2.36 million
Dec 29, 12 AM $ 232.84
-0.16%
$ 3.61 million $ 2.35 million
Dec 28, 11 PM $ 233.22
+0.00%
$ 3.61 million $ 2.33 million
Dec 28, 10 PM $ 233.22
+0.00%
$ 3.61 million $ 2.33 million
Dec 28, 9 PM $ 233.22
+0.01%
$ 3.61 million $ 2.33 million
Dec 28, 8 PM $ 233.2
-0.01%
$ 3.61 million $ 2.32 million
Dec 28, 7 PM $ 233.22
+0.00%
$ 3.61 million $ 2.32 million
Dec 28, 6 PM $ 233.22
+0.00%
$ 3.61 million $ 2.32 million
Dec 28, 5 PM $ 233.22
+0.01%
$ 3.61 million $ 2.31 million
Dec 28, 4 PM $ 233.21
-0.02%
$ 3.61 million $ 2.31 million
Dec 28, 3 PM $ 233.25
-0.01%
$ 3.62 million $ 2.3 million
Dec 28, 2 PM $ 233.27
+0.20%
$ 3.62 million $ 2.31 million
Dec 28, 1 PM $ 232.81
+0.08%
$ 3.61 million $ 2.31 million
Dec 28, 12 PM $ 232.62
+0.03%
$ 3.61 million $ 2.29 million