Amazon xStock Historical Data

AMZNX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 233.27
+0.20%
$ 3.62 million $ 2.31 million
Dec 28, 1 PM $ 232.81
+0.08%
$ 3.61 million $ 2.31 million
Dec 28, 12 PM $ 232.62
+0.03%
$ 3.61 million $ 2.29 million
Dec 28, 11 AM $ 232.57
-0.14%
$ 3.6 million $ 2.28 million
Dec 28, 10 AM $ 232.91
-0.02%
$ 3.61 million $ 2.27 million
Dec 28, 9 AM $ 232.95
+0.20%
$ 3.61 million $ 2.27 million
Dec 28, 8 AM $ 232.49
-0.03%
$ 3.6 million $ 2.27 million
Dec 28, 7 AM $ 232.55
-0.10%
$ 3.6 million $ 2.27 million
Dec 28, 6 AM $ 232.79
+0.03%
$ 3.61 million $ 2.27 million
Dec 28, 5 AM $ 232.68
-0.04%
$ 3.61 million $ 2.27 million
Dec 28, 4 AM $ 232.78
+0.04%
$ 3.61 million $ 2.27 million
Dec 28, 3 AM $ 232.69
-0.11%
$ 3.61 million $ 2.27 million
Dec 28, 2 AM $ 232.95
+0.08%
$ 3.61 million $ 2.27 million
Dec 28, 1 AM $ 232.76
-0.03%
$ 3.61 million $ 2.27 million
Dec 28, 12 AM $ 232.82
+0.00%
$ 3.61 million $ 2.27 million
Dec 27, 11 PM $ 232.81
-0.02%
$ 3.61 million $ 2.27 million
Dec 27, 10 PM $ 232.85
+0.01%
$ 3.61 million $ 2.26 million
Dec 27, 9 PM $ 232.82
+0.01%
$ 3.61 million $ 2.27 million
Dec 27, 8 PM $ 232.81
+0.00%
$ 3.61 million $ 2.28 million
Dec 27, 7 PM $ 232.82
+0.00%
$ 3.61 million $ 2.28 million
Dec 27, 6 PM $ 232.82
-0.01%
$ 3.61 million $ 2.29 million
Dec 27, 5 PM $ 232.84
+0.00%
$ 3.61 million $ 2.29 million
Dec 27, 4 PM $ 232.85
+0.00%
$ 3.61 million $ 2.29 million
Dec 27, 3 PM $ 232.86
+0.02%
$ 3.61 million $ 2.29 million
Dec 27, 2 PM $ 232.8
-0.06%
$ 3.61 million $ 2.37 million
Dec 27, 1 PM $ 232.93
+0.14%
$ 3.61 million $ 2.41 million
Dec 27, 12 PM $ 232.6
+0.10%
$ 3.61 million $ 2.41 million
Dec 27, 11 AM $ 232.37
-0.05%
$ 3.6 million $ 2.42 million
Dec 27, 10 AM $ 232.49
-0.01%
$ 3.6 million $ 2.43 million
Dec 27, 9 AM $ 232.51
+0.07%
$ 3.6 million $ 2.44 million
Dec 27, 8 AM $ 232.35
+0.00%
$ 3.6 million $ 2.45 million
Dec 27, 7 AM $ 232.35
-0.02%
$ 3.6 million $ 2.46 million
Dec 27, 6 AM $ 232.39
-0.01%
$ 3.6 million $ 2.5 million
Dec 27, 5 AM $ 232.4
+0.05%
$ 3.6 million $ 2.51 million
Dec 27, 4 AM $ 232.28
+0.02%
$ 3.6 million $ 2.52 million
Dec 27, 3 AM $ 232.24
-0.05%
$ 3.6 million $ 2.57 million
Dec 27, 2 AM $ 232.35
+0.04%
$ 3.6 million $ 2.6 million
Dec 27, 1 AM $ 232.26
-0.01%
$ 3.6 million $ 2.68 million
Dec 27, 12 AM $ 232.28
-0.11%
$ 3.6 million $ 2.68 million
Dec 26, 11 PM $ 232.53
-0.02%
$ 3.6 million $ 2.69 million
Dec 26, 10 PM $ 232.57
+0.04%
$ 3.6 million $ 2.71 million
Dec 26, 9 PM $ 232.49
-0.05%
$ 3.6 million $ 2.71 million
Dec 26, 8 PM $ 232.61
-0.09%
$ 3.61 million $ 2.7 million
Dec 26, 7 PM $ 232.82
+0.06%
$ 3.61 million $ 2.69 million
Dec 26, 6 PM $ 232.68
+0.00%
$ 3.61 million $ 2.68 million
Dec 26, 5 PM $ 232.68
+0.04%
$ 3.61 million $ 2.67 million
Dec 26, 4 PM $ 232.57
+0.12%
$ 3.6 million $ 2.67 million
Dec 26, 3 PM $ 232.3
+0.06%
$ 3.6 million $ 2.67 million
Dec 26, 2 PM $ 232.17
-0.22%
$ 3.6 million $ 2.6 million
Dec 26, 1 PM $ 232.67
+0.08%
$ 3.61 million $ 2.56 million