Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $263.97
+0.01%
$11.11 million $1.53 million
Apr 24, 9 PM $263.94
+0.00%
$11.11 million $1.52 million
Apr 24, 8 PM $263.94
+0.04%
$11.11 million $1.5 million
Apr 24, 7 PM $263.83
+0.17%
$11.1 million $1.52 million
Apr 24, 6 PM $263.39
-0.02%
$11.08 million $1.53 million
Apr 24, 5 PM $263.43
+0.62%
$11.09 million $1.58 million
Apr 24, 4 PM $261.81
-0.26%
$11.02 million $1.65 million
Apr 24, 3 PM $262.49
+1.07%
$11.05 million $1.64 million
Apr 24, 2 PM $259.71
+0.37%
$10.93 million $1.63 million
Apr 24, 1 PM $258.76
-0.19%
$10.89 million $1.62 million
Apr 24, 12 PM $259.25
+1.08%
$10.91 million $1.58 million
Apr 24, 11 AM $256.48
+0.34%
$10.79 million $1.57 million
Apr 24, 10 AM $255.62
+0.22%
$10.76 million $1.5 million
Apr 24, 9 AM $255.05
-0.04%
$10.73 million $1.55 million
Apr 24, 8 AM $255.15
+0.05%
$10.74 million $1.6 million
Apr 24, 7 AM $255.02
-0.06%
$10.73 million $1.58 million
Apr 24, 6 AM $255.18
+0.11%
$10.74 million $1.56 million
Apr 24, 5 AM $254.9
+0.04%
$10.73 million $1.56 million
Apr 24, 4 AM $254.79
-0.09%
$10.72 million $1.57 million
Apr 24, 3 AM $255.01
+0.03%
$10.73 million $1.56 million
Apr 24, 2 AM $254.93
-0.13%
$10.73 million $1.54 million
Apr 24, 1 AM $255.26
+0.02%
$10.74 million $1.53 million
Apr 24, 12 AM $255.21
+0.24%
$10.74 million $1.55 million
Apr 23, 11 PM $254.59
-0.05%
$10.74 million $1.64 million
Apr 23, 10 PM $254.73
+0.12%
$10.75 million $1.68 million
Apr 23, 9 PM $254.41
+0.32%
$10.74 million $1.67 million
Apr 23, 8 PM $253.59
-0.53%
$10.7 million $1.68 million
Apr 23, 7 PM $254.95
+0.10%
$10.76 million $1.65 million
Apr 23, 6 PM $254.71
+0.14%
$10.75 million $1.65 million
Apr 23, 5 PM $254.35
-0.87%
$10.73 million $1.61 million
Apr 23, 4 PM $256.59
-0.01%
$10.83 million $1.57 million
Apr 23, 3 PM $256.63
-0.16%
$10.83 million $1.62 million
Apr 23, 2 PM $257.05
+0.58%
$10.85 million $1.65 million
Apr 23, 1 PM $255.57
+0.10%
$10.79 million $1.74 million
Apr 23, 12 PM $255.33
+0.23%
$10.78 million $1.82 million
Apr 23, 11 AM $254.75
+0.35%
$10.75 million $1.83 million
Apr 23, 10 AM $253.87
+0.32%
$10.71 million $1.84 million
Apr 23, 9 AM $253.04
-0.08%
$10.68 million $1.79 million
Apr 23, 8 AM $253.25
+0.16%
$10.69 million $1.74 million
Apr 23, 7 AM $252.85
-0.22%
$10.67 million $1.75 million
Apr 23, 6 AM $253.41
+0.20%
$10.69 million $1.76 million
Apr 23, 5 AM $252.9
-0.02%
$10.67 million $1.79 million
Apr 23, 4 AM $252.95
+0.23%
$10.68 million $1.88 million
Apr 23, 3 AM $252.35
-0.33%
$10.65 million $1.91 million
Apr 23, 2 AM $253.18
-0.16%
$10.69 million $1.98 million
Apr 23, 1 AM $253.59
-0.16%
$10.7 million $2.02 million
Apr 23, 12 AM $254
-0.15%
$10.72 million $2.01 million
Apr 22, 11 PM $254.39
-0.20%
$10.74 million $1.93 million
Apr 22, 10 PM $254.9
+0.15%
$10.76 million $1.92 million
Apr 22, 9 PM $254.52
-0.01%
$10.74 million $1.93 million