Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $254.52
-0.01%
$10.74 million $1.93 million
Apr 22, 8 PM $254.55
-0.23%
$10.74 million $1.92 million
Apr 22, 7 PM $255.13
+0.42%
$10.77 million $1.94 million
Apr 22, 6 PM $254.06
+0.33%
$10.72 million $1.95 million
Apr 22, 5 PM $253.23
+0.28%
$10.69 million $1.95 million
Apr 22, 4 PM $252.52
+0.08%
$10.66 million $1.95 million
Apr 22, 3 PM $252.31
-0.02%
$10.65 million $1.91 million
Apr 22, 2 PM $252.36
+0.15%
$10.65 million $1.89 million
Apr 22, 1 PM $251.98
-0.20%
$10.63 million $1.8 million
Apr 22, 12 PM $252.48
-0.04%
$10.66 million $1.75 million
Apr 22, 11 AM $252.58
+0.06%
$10.66 million $1.75 million
Apr 22, 10 AM $252.42
+0.02%
$10.65 million $1.77 million
Apr 22, 9 AM $252.36
+0.08%
$10.65 million $1.79 million
Apr 22, 8 AM $252.17
+0.06%
$10.64 million $1.8 million
Apr 22, 7 AM $252.03
-0.05%
$10.64 million $1.8 million
Apr 22, 6 AM $252.15
+0.11%
$10.64 million $1.81 million
Apr 22, 5 AM $251.88
+0.11%
$10.63 million $1.79 million
Apr 22, 4 AM $251.61
-0.14%
$10.62 million $1.67 million
Apr 22, 3 AM $251.96
-0.11%
$10.63 million $1.64 million
Apr 22, 2 AM $252.25
+0.09%
$10.65 million $1.57 million
Apr 22, 1 AM $252.03
+0.15%
$10.64 million $1.54 million
Apr 22, 12 AM $251.66
+0.01%
$10.62 million $1.54 million
Apr 21, 11 PM $251.65
+0.09%
$10.58 million $1.53 million
Apr 21, 10 PM $251.41
+0.11%
$10.57 million $1.51 million
Apr 21, 9 PM $251.14
-0.03%
$10.55 million $1.5 million
Apr 21, 8 PM $251.23
+0.72%
$10.56 million $1.53 million
Apr 21, 7 PM $249.43
-0.49%
$10.48 million $1.64 million
Apr 21, 6 PM $250.67
-0.49%
$10.53 million $1.7 million
Apr 21, 5 PM $251.91
+0.05%
$10.59 million $1.77 million
Apr 21, 4 PM $251.79
-0.13%
$10.58 million $1.75 million
Apr 21, 3 PM $252.13
+0.10%
$10.6 million $1.77 million
Apr 21, 2 PM $251.89
-0.46%
$10.59 million $1.79 million
Apr 21, 1 PM $253.06
-0.38%
$10.64 million $1.83 million
Apr 21, 12 PM $254.01
-0.62%
$10.68 million $1.87 million
Apr 21, 11 AM $255.6
+0.39%
$10.74 million $1.86 million
Apr 21, 10 AM $254.62
-0.18%
$10.7 million $1.82 million
Apr 21, 9 AM $255.08
+0.17%
$10.72 million $1.81 million
Apr 21, 8 AM $254.64
-0.38%
$10.7 million $1.82 million
Apr 21, 7 AM $255.6
-0.20%
$10.74 million $1.8 million
Apr 21, 6 AM $256.1
+0.10%
$10.76 million $1.82 million
Apr 21, 5 AM $255.85
-0.11%
$10.75 million $1.83 million
Apr 21, 4 AM $256.13
+0.08%
$10.76 million $1.86 million
Apr 21, 3 AM $255.91
-0.37%
$10.76 million $1.87 million
Apr 21, 2 AM $256.86
+0.71%
$10.79 million $1.9 million
Apr 21, 1 AM $255.04
+0.17%
$10.72 million $1.92 million
Apr 21, 12 AM $254.61
+0.16%
$10.7 million $1.94 million
Apr 20, 11 PM $254.19
-0.03%
$10.68 million $1.98 million
Apr 20, 10 PM $254.26
-0.21%
$10.69 million $2 million
Apr 20, 9 PM $254.8
+0.25%
$10.71 million $2.09 million
Apr 20, 8 PM $254.17
+2.45%
$10.68 million $2.07 million