Amazon xStock Historical Data

AMZNX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 232.67
+0.08%
$ 3.61 million $ 2.56 million
Dec 26, 12 PM $ 232.5
+0.06%
$ 3.6 million $ 2.57 million
Dec 26, 11 AM $ 232.37
+0.00%
$ 3.6 million $ 2.56 million
Dec 26, 10 AM $ 232.36
+0.06%
$ 3.6 million $ 2.56 million
Dec 26, 9 AM $ 232.21
+0.07%
$ 3.6 million $ 2.55 million
Dec 26, 8 AM $ 232.06
-0.06%
$ 3.6 million $ 2.56 million
Dec 26, 7 AM $ 232.2
+0.00%
$ 3.6 million $ 2.56 million
Dec 26, 6 AM $ 232.2
-0.09%
$ 3.6 million $ 2.51 million
Dec 26, 5 AM $ 232.4
-0.24%
$ 3.6 million $ 2.5 million
Dec 26, 4 AM $ 232.96
-0.09%
$ 3.61 million $ 2.5 million
Dec 26, 3 AM $ 233.17
+0.04%
$ 3.61 million $ 2.45 million
Dec 26, 2 AM $ 233.07
-0.04%
$ 3.61 million $ 2.42 million
Dec 26, 1 AM $ 233.17
+0.38%
$ 3.61 million $ 2.36 million
Dec 26, 12 AM $ 232.27
+0.06%
$ 3.6 million $ 2.36 million
Dec 25, 11 PM $ 232.14
-0.18%
$ 3.6 million $ 2.35 million
Dec 25, 10 PM $ 232.56
-0.04%
$ 3.6 million $ 2.33 million
Dec 25, 9 PM $ 232.65
+0.07%
$ 3.61 million $ 2.33 million
Dec 25, 8 PM $ 232.49
+0.09%
$ 3.6 million $ 2.33 million
Dec 25, 7 PM $ 232.27
-0.06%
$ 3.6 million $ 2.32 million
Dec 25, 6 PM $ 232.42
+0.10%
$ 3.6 million $ 2.32 million
Dec 25, 5 PM $ 232.19
-0.18%
$ 3.6 million $ 2.32 million
Dec 25, 4 PM $ 232.61
+0.05%
$ 3.61 million $ 2.33 million
Dec 25, 3 PM $ 232.5
+0.03%
$ 3.6 million $ 2.33 million
Dec 25, 2 PM $ 232.43
-0.13%
$ 3.6 million $ 2.32 million
Dec 25, 1 PM $ 232.73
+0.06%
$ 3.61 million $ 2.34 million
Dec 25, 12 PM $ 232.6
+0.07%
$ 3.61 million $ 2.33 million
Dec 25, 11 AM $ 232.43
+0.01%
$ 3.6 million $ 2.33 million
Dec 25, 10 AM $ 232.4
-0.24%
$ 3.6 million $ 2.32 million
Dec 25, 9 AM $ 232.97
+0.08%
$ 3.61 million $ 2.32 million
Dec 25, 8 AM $ 232.79
+0.01%
$ 3.61 million $ 2.31 million
Dec 25, 7 AM $ 232.76
-0.01%
$ 3.61 million $ 2.3 million
Dec 25, 6 AM $ 232.79
-0.01%
$ 3.61 million $ 2.3 million
Dec 25, 5 AM $ 232.81
-0.06%
$ 3.61 million $ 2.3 million
Dec 25, 4 AM $ 232.94
+0.01%
$ 3.61 million $ 2.29 million
Dec 25, 3 AM $ 232.92
-0.01%
$ 3.61 million $ 2.29 million
Dec 25, 2 AM $ 232.95
+0.01%
$ 3.61 million $ 2.29 million
Dec 25, 1 AM $ 232.93
+0.19%
$ 3.61 million $ 2.29 million
Dec 25, 12 AM $ 232.49
-0.01%
$ 3.6 million $ 2.3 million
Dec 24, 11 PM $ 232.5
+0.03%
$ 3.6 million $ 2.31 million
Dec 24, 10 PM $ 232.43
+0.01%
$ 3.6 million $ 2.31 million
Dec 24, 9 PM $ 232.41
+0.02%
$ 3.6 million $ 2.32 million
Dec 24, 8 PM $ 232.36
-0.04%
$ 3.6 million $ 2.32 million
Dec 24, 7 PM $ 232.45
+0.00%
$ 3.6 million $ 2.33 million
Dec 24, 6 PM $ 232.46
+0.02%
$ 3.6 million $ 2.33 million
Dec 24, 5 PM $ 232.42
-0.10%
$ 3.6 million $ 2.35 million
Dec 24, 4 PM $ 232.65
+0.01%
$ 3.61 million $ 2.34 million
Dec 24, 3 PM $ 232.63
+0.30%
$ 3.61 million $ 2.35 million
Dec 24, 2 PM $ 231.92
-0.29%
$ 3.6 million $ 2.39 million
Dec 24, 1 PM $ 232.6
+0.04%
$ 3.61 million $ 2.65 million
Dec 24, 12 PM $ 232.51
+0.04%
$ 3.6 million $ 2.65 million