Amazon xStock Historical Data

AMZNX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 232.6
+0.04%
$ 3.61 million $ 2.65 million
Dec 24, 12 PM $ 232.51
+0.04%
$ 3.6 million $ 2.65 million
Dec 24, 11 AM $ 232.41
+0.04%
$ 3.6 million $ 2.66 million
Dec 24, 10 AM $ 232.33
+0.04%
$ 3.6 million $ 2.67 million
Dec 24, 9 AM $ 232.23
+0.01%
$ 3.6 million $ 2.66 million
Dec 24, 8 AM $ 232.22
-0.03%
$ 3.6 million $ 2.66 million
Dec 24, 7 AM $ 232.28
-0.07%
$ 3.6 million $ 2.65 million
Dec 24, 6 AM $ 232.45
+0.05%
$ 3.6 million $ 2.66 million
Dec 24, 5 AM $ 232.33
+0.01%
$ 3.6 million $ 2.7 million
Dec 24, 4 AM $ 232.31
-0.01%
$ 3.6 million $ 2.72 million
Dec 24, 3 AM $ 232.33
+0.05%
$ 3.6 million $ 2.75 million
Dec 24, 2 AM $ 232.21
-0.01%
$ 3.6 million $ 2.77 million
Dec 24, 1 AM $ 232.23
+0.05%
$ 3.6 million $ 2.79 million
Dec 24, 12 AM $ 232.11
+0.04%
$ 3.6 million $ 2.82 million
Dec 23, 11 PM $ 232.02
+0.04%
$ 3.6 million $ 2.83 million
Dec 23, 10 PM $ 231.93
+0.02%
$ 3.59 million $ 2.84 million
Dec 23, 9 PM $ 231.88
-0.10%
$ 3.59 million $ 2.86 million
Dec 23, 8 PM $ 232.09
+0.02%
$ 3.6 million $ 2.88 million
Dec 23, 7 PM $ 232.06
+0.18%
$ 3.6 million $ 2.94 million
Dec 23, 6 PM $ 231.65
+0.17%
$ 3.59 million $ 2.97 million
Dec 23, 5 PM $ 231.26
-0.06%
$ 3.58 million $ 2.97 million
Dec 23, 4 PM $ 231.4
+0.20%
$ 3.59 million $ 2.99 million
Dec 23, 3 PM $ 230.94
-0.15%
$ 3.58 million $ 3 million
Dec 23, 2 PM $ 231.29
+1.25%
$ 3.58 million $ 3.08 million
Dec 23, 1 PM $ 228.44
-0.07%
$ 3.54 million $ 2.9 million
Dec 23, 12 PM $ 228.6
+0.10%
$ 3.54 million $ 2.92 million
Dec 23, 11 AM $ 228.38
-0.07%
$ 3.54 million $ 2.95 million
Dec 23, 10 AM $ 228.53
+0.00%
$ 3.54 million $ 3 million
Dec 23, 9 AM $ 228.53
+0.03%
$ 3.54 million $ 3.03 million
Dec 23, 8 AM $ 228.46
+0.04%
$ 3.54 million $ 3.06 million
Dec 23, 7 AM $ 228.38
-0.02%
$ 3.54 million $ 3.1 million
Dec 23, 6 AM $ 228.41
+0.02%
$ 3.54 million $ 3.13 million
Dec 23, 5 AM $ 228.37
-0.04%
$ 3.54 million $ 3.12 million
Dec 23, 4 AM $ 228.45
-0.15%
$ 3.54 million $ 3.12 million
Dec 23, 3 AM $ 228.8
-0.01%
$ 3.55 million $ 3.14 million
Dec 23, 2 AM $ 228.83
+0.05%
$ 3.55 million $ 3.19 million
Dec 23, 1 AM $ 228.71
+0.03%
$ 3.54 million $ 3.19 million
Dec 23, 12 AM $ 228.64
+0.02%
$ 3.54 million $ 3.2 million
Dec 22, 11 PM $ 228.6
+0.10%
$ 3.54 million $ 3.22 million
Dec 22, 10 PM $ 228.36
-0.10%
$ 3.54 million $ 3.22 million
Dec 22, 9 PM $ 228.6
-0.09%
$ 3.54 million $ 3.21 million
Dec 22, 8 PM $ 228.8
+0.17%
$ 3.55 million $ 3.21 million
Dec 22, 7 PM $ 228.42
+0.15%
$ 3.54 million $ 3.17 million
Dec 22, 6 PM $ 228.07
+0.01%
$ 3.53 million $ 3.18 million
Dec 22, 5 PM $ 228.05
+0.22%
$ 3.53 million $ 3.18 million
Dec 22, 4 PM $ 227.56
+0.10%
$ 3.53 million $ 3.18 million
Dec 22, 3 PM $ 227.33
-0.30%
$ 3.52 million $ 3.17 million
Dec 22, 2 PM $ 228.01
-0.57%
$ 3.53 million $ 3.07 million
Dec 22, 1 PM $ 229.31
+0.05%
$ 3.55 million $ 3 million
Dec 22, 12 PM $ 229.2
+0.00%
$ 3.55 million $ 3.01 million