Amazon xStock Historical Data

AMZNX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 229.31
+0.05%
$ 3.55 million $ 3 million
Dec 22, 12 PM $ 229.2
+0.00%
$ 3.55 million $ 3.01 million
Dec 22, 11 AM $ 229.2
-0.06%
$ 3.55 million $ 2.99 million
Dec 22, 10 AM $ 229.35
-0.04%
$ 3.55 million $ 2.95 million
Dec 22, 9 AM $ 229.44
-0.01%
$ 3.56 million $ 2.95 million
Dec 22, 8 AM $ 229.46
+0.03%
$ 3.56 million $ 2.95 million
Dec 22, 7 AM $ 229.39
+0.18%
$ 3.56 million $ 2.93 million
Dec 22, 6 AM $ 228.98
+0.05%
$ 3.55 million $ 2.91 million
Dec 22, 5 AM $ 228.87
+0.02%
$ 3.55 million $ 2.9 million
Dec 22, 4 AM $ 228.83
+0.02%
$ 3.55 million $ 2.9 million
Dec 22, 3 AM $ 228.77
+0.20%
$ 3.55 million $ 2.87 million
Dec 22, 2 AM $ 228.32
+0.08%
$ 3.54 million $ 2.81 million
Dec 22, 1 AM $ 228.13
-0.49%
$ 3.54 million $ 2.81 million
Dec 22, 12 AM $ 229.24
-0.05%
$ 3.55 million $ 2.8 million
Dec 21, 11 PM $ 229.36
+0.01%
$ 3.55 million $ 2.79 million
Dec 21, 10 PM $ 229.35
+0.05%
$ 3.55 million $ 2.79 million
Dec 21, 9 PM $ 229.23
+0.03%
$ 3.55 million $ 2.79 million
Dec 21, 8 PM $ 229.15
-0.01%
$ 3.55 million $ 2.78 million
Dec 21, 7 PM $ 229.17
+0.45%
$ 3.55 million $ 2.78 million
Dec 21, 6 PM $ 228.13
+0.10%
$ 3.54 million $ 2.76 million
Dec 21, 5 PM $ 227.9
+0.01%
$ 3.53 million $ 2.76 million
Dec 21, 4 PM $ 227.89
+0.05%
$ 3.53 million $ 2.75 million
Dec 21, 3 PM $ 227.77
-0.03%
$ 3.53 million $ 2.75 million
Dec 21, 2 PM $ 227.83
-0.03%
$ 3.53 million $ 2.75 million
Dec 21, 1 PM $ 227.9
-0.04%
$ 3.53 million $ 2.74 million
Dec 21, 12 PM $ 227.99
+0.03%
$ 3.53 million $ 2.73 million
Dec 21, 11 AM $ 227.93
-0.12%
$ 3.53 million $ 2.73 million
Dec 21, 10 AM $ 228.19
+0.14%
$ 3.54 million $ 2.73 million
Dec 21, 9 AM $ 227.88
-0.09%
$ 3.53 million $ 2.73 million
Dec 21, 8 AM $ 228.08
+0.06%
$ 3.54 million $ 2.73 million
Dec 21, 7 AM $ 227.94
-0.12%
$ 3.53 million $ 2.72 million
Dec 21, 6 AM $ 228.21
+0.04%
$ 3.54 million $ 2.72 million
Dec 21, 5 AM $ 228.11
+0.07%
$ 3.54 million $ 2.72 million
Dec 21, 4 AM $ 227.95
-0.06%
$ 3.53 million $ 2.71 million
Dec 21, 3 AM $ 228.09
-0.03%
$ 3.54 million $ 2.71 million
Dec 21, 2 AM $ 228.16
+0.10%
$ 3.54 million $ 2.71 million
Dec 21, 1 AM $ 227.94
+0.05%
$ 3.53 million $ 2.71 million
Dec 21, 12 AM $ 227.84
-0.01%
$ 3.53 million $ 2.7 million
Dec 20, 11 PM $ 227.87
-0.01%
$ 3.53 million $ 2.7 million
Dec 20, 10 PM $ 227.9
-0.07%
$ 3.53 million $ 2.7 million
Dec 20, 9 PM $ 228.06
+0.06%
$ 3.53 million $ 2.7 million
Dec 20, 8 PM $ 227.93
-0.02%
$ 3.53 million $ 2.71 million
Dec 20, 7 PM $ 227.98
-0.11%
$ 3.53 million $ 2.72 million
Dec 20, 6 PM $ 228.23
+0.08%
$ 3.54 million $ 2.76 million
Dec 20, 5 PM $ 228.04
+0.06%
$ 3.53 million $ 2.75 million
Dec 20, 4 PM $ 227.9
+0.00%
$ 3.53 million $ 2.76 million
Dec 20, 3 PM $ 227.9
-0.08%
$ 3.53 million $ 2.76 million
Dec 20, 2 PM $ 228.08
+0.11%
$ 3.54 million $ 2.79 million
Dec 20, 1 PM $ 227.83
-0.14%
$ 3.53 million $ 2.85 million
Dec 20, 12 PM $ 228.14
-0.02%
$ 3.54 million $ 2.84 million