Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon xStock Historical Data

AMZNx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $234.79
+1.73%
$1.41 million $781,731
Sep 7, 2025 $230.78
-0.09%
$1.38 million $572,634
Sep 6, 2025 $230.99
-0.27%
$1.39 million $530,895
Sep 5, 2025 $231.62
-1.45%
$1.39 million $997,471
Sep 4, 2025 $234.51
+2.88%
$1.41 million $1.85 million
Sep 3, 2025 $228.6
+1.97%
$1.37 million $1.97 million
Sep 2, 2025 $225.17
-1.66%
$1.34 million $892,072
Sep 1, 2025 $228.98
-0.16%
$1.37 million $670,449
Aug 31, 2025 $229.35
+0.22%
$1.38 million $543,973
Aug 30, 2025 $228.79
+0.09%
$1.37 million $711,799
Aug 29, 2025 $228.58
-1.16%
$1.37 million $1.33 million
Aug 28, 2025 $231.26
+1.33%
$1.39 million $1.49 million
Aug 27, 2025 $228.79
+0.07%
$1.37 million $1.34 million
Aug 26, 2025 $228.55
+0.47%
$1.37 million $2.47 million
Aug 25, 2025 $227.87
-0.34%
$1.36 million $998,049
Aug 24, 2025 $228.54
-0.10%
$1.37 million $782,110
Aug 23, 2025 $228.43
-0.09%
$1.37 million $583,941
Aug 22, 2025 $228.57
+2.92%
$1.37 million $3.27 million
Aug 21, 2025 $221.99
-0.75%
$1.33 million $3.27 million
Aug 20, 2025 $223.64
-1.75%
$1.34 million $3.39 million
Aug 19, 2025 $228.08
-1.28%
$1.37 million $3.17 million
Aug 18, 2025 $231.04
-0.01%
$1.39 million $3.58 million
Aug 17, 2025 $231.06
+0.36%
$1.39 million $636,294
Aug 16, 2025 $230.24
-0.21%
$1.38 million $699,661
Aug 15, 2025 $230.72
+0.24%
$1.38 million $1.94 million
Aug 14, 2025 $230
+2.60%
$1.38 million $2.98 million
Aug 13, 2025 $224.17
+1.27%
$1.35 million $2.4 million
Aug 12, 2025 $221.37
+0.21%
$1.33 million $2.3 million
Aug 11, 2025 $220.9
-0.91%
$1.33 million $5.7 million
Aug 10, 2025 $222.92
-0.13%
$1.34 million $927,308
Aug 9, 2025 $223.2
+0.26%
$1.34 million $604,726
Aug 8, 2025 $222.62
-0.28%
$1.34 million $2.62 million
Aug 7, 2025 $223.24
+0.74%
$1.34 million $3.38 million
Aug 6, 2025 $221.59
+3.64%
$1.33 million $3.29 million
Aug 5, 2025 $213.8
+0.39%
$1.28 million $4.67 million
Aug 4, 2025 $212.96
-1.60%
$1.28 million $3.11 million
Aug 3, 2025 $216.42
+0.61%
$1.3 million $657,749
Aug 2, 2025 $214.91
-0.09%
$1.29 million $1.7 million
Aug 1, 2025 $214.98
-2.17%
$1.29 million $6.42 million
Jul 31, 2025 $219.75
-6.16%
$1.32 million $7.31 million
Jul 30, 2025 $234.17
+1.33%
$1.41 million $7.79 million
Jul 29, 2025 $231.11
-0.71%
$1.39 million $9.89 million
Jul 28, 2025 $232.77
+0.54%
$1.4 million $8.62 million
Jul 27, 2025 $231.53
-0.07%
$1.39 million $3.6 million
Jul 26, 2025 $231.78
+0.06%
$1.39 million $3.81 million
Jul 25, 2025 $231.63
-0.27%
$1.39 million $9.91 million
Jul 24, 2025 $232.26
+1.20%
$1.39 million $8.39 million
Jul 23, 2025 $229.5
+0.73%
$1.38 million $8.39 million
Jul 22, 2025 $227.87
-0.67%
$1.37 million $10.37 million
Jul 21, 2025 $229.4
+1.64%
$1.38 million $10.12 million