Amazon xStock Historical Data

AMZNX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 270.26
-0.04%
$ 10.63 million $ 1.37 million
May 25, 8 PM $ 270.36
+0.04%
$ 10.63 million $ 1.37 million
May 25, 7 PM $ 270.25
+0.06%
$ 10.63 million $ 1.37 million
May 25, 6 PM $ 270.08
+0.07%
$ 10.62 million $ 1.35 million
May 25, 5 PM $ 269.88
+0.10%
$ 10.62 million $ 1.34 million
May 25, 4 PM $ 269.59
-0.09%
$ 10.6 million $ 1.34 million
May 25, 3 PM $ 269.85
+0.15%
$ 10.62 million $ 1.35 million
May 25, 2 PM $ 269.46
-0.20%
$ 10.6 million $ 1.33 million
May 25, 1 PM $ 270
-0.01%
$ 10.62 million $ 1.34 million
May 25, 12 PM $ 270.03
-0.03%
$ 10.62 million $ 1.35 million
May 25, 11 AM $ 270.11
+0.08%
$ 10.63 million $ 1.35 million
May 25, 10 AM $ 269.87
+0.08%
$ 10.62 million $ 1.35 million
May 25, 9 AM $ 269.65
+0.05%
$ 10.61 million $ 1.37 million
May 25, 8 AM $ 269.53
+0.09%
$ 10.6 million $ 1.37 million
May 25, 7 AM $ 269.28
-0.15%
$ 10.59 million $ 1.36 million
May 25, 6 AM $ 269.69
-0.10%
$ 10.61 million $ 1.35 million
May 25, 5 AM $ 269.95
+0.16%
$ 10.62 million $ 1.33 million
May 25, 4 AM $ 269.53
+0.13%
$ 10.6 million $ 1.31 million
May 25, 3 AM $ 269.17
+0.02%
$ 10.59 million $ 1.32 million
May 25, 2 AM $ 269.1
+0.09%
$ 10.59 million $ 1.32 million
May 25, 1 AM $ 268.88
-0.02%
$ 10.58 million $ 1.31 million
May 25, 12 AM $ 268.92
+0.17%
$ 10.58 million $ 1.29 million
May 24, 11 PM $ 268.46
+0.08%
$ 10.56 million $ 1.29 million
May 24, 10 PM $ 268.23
+0.00%
$ 10.55 million $ 1.3 million
May 24, 9 PM $ 268.22
-0.19%
$ 10.55 million $ 1.3 million
May 24, 8 PM $ 268.75
+0.01%
$ 10.57 million $ 1.39 million
May 24, 7 PM $ 268.71
-0.10%
$ 10.57 million $ 1.45 million
May 24, 6 PM $ 268.97
+0.03%
$ 10.58 million $ 1.46 million
May 24, 5 PM $ 268.89
+0.17%
$ 10.58 million $ 1.79 million
May 24, 4 PM $ 268.44
+0.18%
$ 10.56 million $ 1.8 million
May 24, 3 PM $ 267.95
-0.30%
$ 10.54 million $ 1.8 million
May 24, 2 PM $ 268.77
-0.12%
$ 10.57 million $ 1.84 million
May 24, 1 PM $ 269.1
-0.08%
$ 10.59 million $ 1.85 million
May 24, 12 PM $ 269.31
+0.03%
$ 10.59 million $ 1.87 million
May 24, 11 AM $ 269.23
-0.02%
$ 10.59 million $ 1.9 million
May 24, 10 AM $ 269.28
-0.15%
$ 10.59 million $ 1.9 million
May 24, 9 AM $ 269.7
+0.05%
$ 10.61 million $ 1.9 million
May 24, 8 AM $ 269.56
+0.20%
$ 10.6 million $ 1.92 million
May 24, 7 AM $ 269.01
+0.01%
$ 10.58 million $ 1.99 million
May 24, 6 AM $ 268.98
-0.02%
$ 10.58 million $ 2.05 million
May 24, 5 AM $ 269.02
-0.07%
$ 10.58 million $ 2.04 million
May 24, 4 AM $ 269.2
+0.00%
$ 10.59 million $ 2.04 million
May 24, 3 AM $ 269.21
+0.15%
$ 10.59 million $ 2.04 million
May 24, 2 AM $ 268.8
+0.01%
$ 10.57 million $ 2.04 million
May 24, 1 AM $ 268.77
-0.14%
$ 10.57 million $ 2.04 million
May 24, 12 AM $ 269.13
+0.14%
$ 10.59 million $ 2.07 million
May 23, 11 PM $ 268.75
+0.24%
$ 10.59 million $ 2.11 million
May 23, 10 PM $ 268.12
-0.04%
$ 10.56 million $ 2.13 million
May 23, 9 PM $ 268.23
+0.02%
$ 10.57 million $ 2.14 million
May 23, 8 PM $ 268.18
+0.42%
$ 10.57 million $ 2.07 million