Amazon xStock Historical Data

AMZNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 198.39
+0.07%
$ 8.77 million $ 1.15 million
Mar 29, 2 PM $ 198.25
+0.06%
$ 8.76 million $ 1.15 million
Mar 29, 1 PM $ 198.13
-0.06%
$ 8.76 million $ 1.14 million
Mar 29, 12 PM $ 198.24
+0.04%
$ 8.76 million $ 1.16 million
Mar 29, 11 AM $ 198.16
-0.03%
$ 8.76 million $ 1.16 million
Mar 29, 10 AM $ 198.22
-0.01%
$ 8.76 million $ 1.15 million
Mar 29, 9 AM $ 198.24
-0.13%
$ 8.76 million $ 1.14 million
Mar 29, 8 AM $ 198.5
+0.01%
$ 8.77 million $ 1.36 million
Mar 29, 7 AM $ 198.48
+0.07%
$ 8.77 million $ 1.53 million
Mar 29, 6 AM $ 198.35
-0.03%
$ 8.77 million $ 1.72 million
Mar 29, 5 AM $ 198.41
-0.20%
$ 8.77 million $ 1.87 million
Mar 29, 4 AM $ 198.81
+0.04%
$ 8.79 million $ 1.95 million
Mar 29, 3 AM $ 198.74
+0.02%
$ 8.79 million $ 1.96 million
Mar 29, 2 AM $ 198.71
+0.01%
$ 8.78 million $ 2.24 million
Mar 29, 1 AM $ 198.68
-0.42%
$ 8.78 million $ 2.27 million
Mar 29, 12 AM $ 199.52
+0.29%
$ 8.78 million $ 2.27 million
Mar 28, 11 PM $ 198.94
-0.07%
$ 8.75 million $ 2.27 million
Mar 28, 10 PM $ 199.08
+0.00%
$ 8.76 million $ 2.27 million
Mar 28, 9 PM $ 199.07
+0.00%
$ 8.76 million $ 2.28 million
Mar 28, 8 PM $ 199.07
+0.00%
$ 8.76 million $ 2.28 million
Mar 28, 7 PM $ 199.07
+0.01%
$ 8.76 million $ 2.3 million
Mar 28, 6 PM $ 199.06
-0.01%
$ 8.76 million $ 2.32 million
Mar 28, 5 PM $ 199.08
-0.01%
$ 8.76 million $ 2.34 million
Mar 28, 4 PM $ 199.11
-0.06%
$ 8.76 million $ 2.36 million
Mar 28, 3 PM $ 199.22
+0.05%
$ 8.77 million $ 2.37 million
Mar 28, 2 PM $ 199.13
+0.04%
$ 8.76 million $ 2.4 million
Mar 28, 1 PM $ 199.05
+0.15%
$ 8.76 million $ 2.51 million
Mar 28, 12 PM $ 198.76
-0.04%
$ 8.75 million $ 2.57 million
Mar 28, 11 AM $ 198.85
+0.39%
$ 8.75 million $ 2.59 million
Mar 28, 10 AM $ 198.07
-0.14%
$ 8.71 million $ 2.63 million
Mar 28, 9 AM $ 198.35
-0.22%
$ 8.73 million $ 2.69 million
Mar 28, 8 AM $ 198.79
+0.11%
$ 8.75 million $ 2.48 million
Mar 28, 7 AM $ 198.57
+0.16%
$ 8.74 million $ 2.36 million
Mar 28, 6 AM $ 198.38
-0.08%
$ 8.73 million $ 2.19 million
Mar 28, 5 AM $ 198.53
+0.07%
$ 8.73 million $ 2.04 million
Mar 28, 4 AM $ 198.4
-0.10%
$ 8.73 million $ 1.96 million
Mar 28, 3 AM $ 198.59
+0.10%
$ 8.74 million $ 1.97 million
Mar 28, 2 AM $ 198.39
-0.01%
$ 8.73 million $ 1.69 million
Mar 28, 1 AM $ 198.42
-0.07%
$ 8.73 million $ 1.67 million
Mar 28, 12 AM $ 198.55
-0.16%
$ 8.74 million $ 1.67 million
Mar 27, 11 PM $ 198.87
-0.18%
$ 8.75 million $ 1.67 million
Mar 27, 10 PM $ 199.22
-0.02%
$ 8.77 million $ 1.67 million
Mar 27, 9 PM $ 199.27
+0.02%
$ 8.77 million $ 1.66 million
Mar 27, 8 PM $ 199.23
-0.22%
$ 8.77 million $ 1.67 million
Mar 27, 7 PM $ 199.67
-0.08%
$ 8.78 million $ 1.69 million
Mar 27, 6 PM $ 199.82
-0.52%
$ 8.79 million $ 1.67 million
Mar 27, 5 PM $ 200.87
-0.17%
$ 8.84 million $ 1.68 million
Mar 27, 4 PM $ 201.22
-0.07%
$ 8.85 million $ 1.68 million
Mar 27, 3 PM $ 201.36
-0.05%
$ 8.86 million $ 1.67 million
Mar 27, 2 PM $ 201.46
-0.39%
$ 8.86 million $ 1.68 million