Amazon xStock Historical Data

AMZNx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 235.11
-0.18%
$ 40.51 million $ 1.56 million
Jul 27, 6 AM $ 235.54
+0.08%
$ 40.58 million $ 1.53 million
Jul 27, 5 AM $ 235.36
+0.16%
$ 40.55 million $ 1.49 million
Jul 27, 4 AM $ 234.98
+0.12%
$ 40.49 million $ 1.49 million
Jul 27, 3 AM $ 234.7
-0.18%
$ 40.44 million $ 1.44 million
Jul 27, 2 AM $ 235.13
+0.29%
$ 40.51 million $ 1.41 million
Jul 27, 1 AM $ 234.46
-0.13%
$ 40.4 million $ 1.39 million
Jul 27, 12 AM $ 234.76
+0.20%
$ 40.45 million $ 1.36 million
Jul 26, 11 PM $ 234.3
+0.02%
$ 40.37 million $ 1.33 million
Jul 26, 10 PM $ 234.24
+0.21%
$ 40.36 million $ 1.32 million
Jul 26, 9 PM $ 233.76
+0.17%
$ 40.28 million $ 1.26 million
Jul 26, 8 PM $ 233.36
-0.01%
$ 40.21 million $ 1.25 million
Jul 26, 7 PM $ 233.39
-0.12%
$ 40.21 million $ 1.26 million
Jul 26, 6 PM $ 233.66
-0.05%
$ 40.26 million $ 1.25 million
Jul 26, 5 PM $ 233.77
+0.01%
$ 40.28 million $ 1.26 million
Jul 26, 4 PM $ 233.75
+0.09%
$ 40.27 million $ 1.26 million
Jul 26, 3 PM $ 233.55
+0.11%
$ 40.24 million $ 1.24 million
Jul 26, 2 PM $ 233.28
+0.10%
$ 40.19 million $ 1.22 million
Jul 26, 1 PM $ 233.05
-0.01%
$ 40.15 million $ 1.2 million
Jul 26, 12 PM $ 233.08
+0.08%
$ 40.16 million $ 1.19 million
Jul 26, 11 AM $ 232.89
-0.03%
$ 40.13 million $ 1.19 million
Jul 26, 10 AM $ 232.97
-0.04%
$ 40.14 million $ 1.2 million
Jul 26, 9 AM $ 233.06
-0.03%
$ 40.16 million $ 1.19 million
Jul 26, 8 AM $ 233.13
+0.16%
$ 40.17 million $ 1.27 million
Jul 26, 7 AM $ 232.76
-0.07%
$ 40.1 million $ 1.28 million
Jul 26, 6 AM $ 232.93
-0.01%
$ 40.13 million $ 1.27 million
Jul 26, 5 AM $ 232.94
+0.05%
$ 40.14 million $ 1.27 million
Jul 26, 4 AM $ 232.83
-0.02%
$ 40.12 million $ 1.26 million
Jul 26, 3 AM $ 232.87
+0.07%
$ 40.12 million $ 1.25 million
Jul 26, 2 AM $ 232.72
+0.03%
$ 40.1 million $ 1.28 million
Jul 26, 1 AM $ 232.65
+0.06%
$ 40.09 million $ 1.28 million
Jul 26, 12 AM $ 232.52
-0.02%
$ 40.06 million $ 1.31 million
Jul 25, 11 PM $ 232.56
-0.08%
$ 40.07 million $ 1.31 million
Jul 25, 10 PM $ 232.75
+0.11%
$ 40.1 million $ 1.3 million
Jul 25, 9 PM $ 232.5
-0.02%
$ 40.06 million $ 1.31 million
Jul 25, 8 PM $ 232.54
+0.01%
$ 40.07 million $ 1.32 million
Jul 25, 7 PM $ 232.53
+0.01%
$ 40.06 million $ 1.33 million
Jul 25, 6 PM $ 232.51
+0.05%
$ 40.06 million $ 1.34 million
Jul 25, 5 PM $ 232.39
+0.19%
$ 40.04 million $ 1.35 million
Jul 25, 4 PM $ 231.95
+0.02%
$ 39.96 million $ 1.35 million
Jul 25, 3 PM $ 231.91
-0.06%
$ 39.96 million $ 1.35 million
Jul 25, 2 PM $ 232.05
-0.09%
$ 39.98 million $ 1.43 million
Jul 25, 1 PM $ 232.26
+0.31%
$ 40.02 million $ 1.53 million
Jul 25, 12 PM $ 231.56
+0.03%
$ 39.9 million $ 1.61 million
Jul 25, 11 AM $ 231.48
+0.09%
$ 39.88 million $ 1.63 million
Jul 25, 10 AM $ 231.27
-0.17%
$ 39.85 million $ 1.68 million
Jul 25, 9 AM $ 231.67
-0.05%
$ 39.92 million $ 1.71 million
Jul 25, 8 AM $ 231.79
+0.01%
$ 39.94 million $ 1.65 million
Jul 25, 7 AM $ 231.77
+0.13%
$ 39.93 million $ 1.74 million
Jul 25, 6 AM $ 231.46
-0.08%
$ 39.88 million $ 1.88 million