Amazon xStock Historical Data

AMZNX Page 9
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 248.98
+0.00%
$ 10.08 million $ 2.03 million
12:20 AM $ 248.98
+0.00%
$ 10.08 million $ 2.03 million
12:19 AM $ 248.98
-0.01%
$ 10.07 million $ 2.03 million
12:18 AM $ 249.01
+0.00%
$ 10.07 million $ 2.03 million
12:17 AM $ 249.01
+0.00%
$ 10.07 million $ 2.03 million
12:16 AM $ 249.01
+0.00%
$ 10.07 million $ 2.03 million
12:15 AM $ 249.01
+0.00%
$ 10.07 million $ 2.03 million
12:14 AM $ 249
+0.05%
$ 10.07 million $ 2.03 million
12:13 AM $ 248.88
+0.00%
$ 10.07 million $ 2.03 million
12:12 AM $ 248.88
+0.00%
$ 10.07 million $ 2.03 million
12:11 AM $ 248.88
+0.00%
$ 10.07 million $ 2.03 million
12:10 AM $ 248.88
+0.00%
$ 10.07 million $ 2.03 million
12:09 AM $ 248.88
+0.04%
$ 10.06 million $ 2.03 million
12:08 AM $ 248.79
+0.00%
$ 10.06 million $ 2.03 million
12:07 AM $ 248.8
+0.00%
$ 10.06 million $ 2.03 million
12:06 AM $ 248.79
+0.00%
$ 10.06 million $ 2.03 million
12:05 AM $ 248.79
+0.01%
$ 10.06 million $ 2.03 million
12:04 AM $ 248.77
-0.02%
$ 10.06 million $ 2.03 million
12:03 AM $ 248.83
+0.00%
$ 10.06 million $ 2.04 million
12:02 AM $ 248.83
+0.00%
$ 10.06 million $ 2.04 million
12:01 AM $ 248.83
+0.00%
$ 10.06 million $ 2.04 million
12:00 AM $ 248.83
-0.01%
$ 10.06 million $ 2.04 million
11:59 PM $ 248.84
-0.06%
$ 10.06 million $ 2.04 million
11:58 PM $ 248.98
+0.00%
$ 10.06 million $ 2.05 million
11:57 PM $ 248.98
+0.00%
$ 10.06 million $ 2.05 million
11:56 PM $ 248.98
+0.00%
$ 10.06 million $ 2.05 million
11:55 PM $ 248.98
+0.00%
$ 10.06 million $ 2.05 million
11:54 PM $ 248.98
-0.07%
$ 10.07 million $ 2.05 million
11:53 PM $ 249.15
+0.00%
$ 10.07 million $ 2.05 million
11:52 PM $ 249.14
+0.00%
$ 10.07 million $ 2.05 million
11:51 PM $ 249.14
+0.00%
$ 10.07 million $ 2.05 million
11:50 PM $ 249.14
+0.00%
$ 10.07 million $ 2.05 million
11:49 PM $ 249.13
+0.01%
$ 10.07 million $ 2.05 million
11:48 PM $ 249.11
+0.00%
$ 10.07 million $ 2.06 million
11:47 PM $ 249.11
+0.00%
$ 10.07 million $ 2.06 million
11:46 PM $ 249.11
+0.00%
$ 10.07 million $ 2.06 million
11:45 PM $ 249.12
+0.00%
$ 10.07 million $ 2.06 million
11:44 PM $ 249.11
-0.03%
$ 10.07 million $ 2.06 million
11:43 PM $ 249.19
+0.01%
$ 10.07 million $ 2.08 million
11:42 PM $ 249.18
+0.00%
$ 10.07 million $ 2.08 million
11:41 PM $ 249.18
+0.00%
$ 10.07 million $ 2.08 million
11:40 PM $ 249.18
+0.00%
$ 10.07 million $ 2.08 million
11:39 PM $ 249.18
+0.18%
$ 10.07 million $ 2.08 million
11:38 PM $ 248.73
+0.00%
$ 10.07 million $ 2.07 million
11:37 PM $ 248.73
+0.00%
$ 10.07 million $ 2.07 million
11:36 PM $ 248.72
+0.00%
$ 10.07 million $ 2.07 million
11:35 PM $ 248.71
+0.00%
$ 10.07 million $ 2.07 million
11:34 PM $ 248.71
-0.04%
$ 10.05 million $ 2.08 million
11:33 PM $ 248.81
+0.00%
$ 10.05 million $ 2.1 million
11:32 PM $ 248.81
+0.00%
$ 10.05 million $ 2.1 million