Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $239.01
+0.40%
$10.4 million $1.87 million
Apr 10, 1 PM $238.07
+1.65%
$10.36 million $1.75 million
Apr 10, 12 PM $234.21
-0.02%
$10.19 million $1.74 million
Apr 10, 11 AM $234.27
+0.40%
$10.19 million $1.72 million
Apr 10, 10 AM $233.32
+0.16%
$10.15 million $1.7 million
Apr 10, 9 AM $232.95
-0.01%
$10.14 million $1.71 million
Apr 10, 8 AM $232.97
-0.13%
$10.14 million $1.71 million
Apr 10, 7 AM $233.28
-0.08%
$10.15 million $1.69 million
Apr 10, 6 AM $233.46
-0.25%
$10.16 million $1.7 million
Apr 10, 5 AM $234.05
-0.05%
$10.18 million $1.7 million
Apr 10, 4 AM $234.16
+0.01%
$10.19 million $1.69 million
Apr 10, 3 AM $234.13
+0.09%
$10.19 million $1.66 million
Apr 10, 2 AM $233.93
-0.07%
$10.18 million $1.66 million
Apr 10, 1 AM $234.09
+0.43%
$10.18 million $1.67 million
Apr 10, 12 AM $233.1
+0.32%
$10.14 million $1.64 million
Apr 9, 11 PM $232.36
+0.32%
$10.11 million $1.62 million
Apr 9, 10 PM $231.62
-0.78%
$10.08 million $1.59 million
Apr 9, 9 PM $233.43
+0.04%
$10.16 million $1.54 million
Apr 9, 8 PM $233.35
+0.26%
$10.15 million $1.52 million
Apr 9, 7 PM $232.74
+0.42%
$10.13 million $1.48 million
Apr 9, 6 PM $231.78
+0.33%
$10.08 million $1.47 million
Apr 9, 5 PM $231.01
+0.09%
$10.05 million $1.46 million
Apr 9, 4 PM $230.81
-0.31%
$10.04 million $1.41 million
Apr 9, 3 PM $231.54
+1.64%
$10.07 million $1.36 million
Apr 9, 2 PM $227.81
+1.27%
$9.91 million $1.26 million
Apr 9, 1 PM $224.96
+0.28%
$9.79 million $1.34 million
Apr 9, 12 PM $224.33
+0.15%
$9.76 million $1.47 million
Apr 9, 11 AM $223.99
+1.46%
$9.75 million $1.5 million
Apr 9, 10 AM $220.77
+0.52%
$9.61 million $1.53 million
Apr 9, 9 AM $219.62
+0.09%
$9.56 million $1.53 million
Apr 9, 8 AM $219.41
-0.12%
$9.55 million $1.53 million
Apr 9, 7 AM $219.68
-0.35%
$9.56 million $1.53 million
Apr 9, 6 AM $220.46
+0.15%
$9.59 million $1.58 million
Apr 9, 5 AM $220.13
+0.03%
$9.58 million $1.6 million
Apr 9, 4 AM $220.06
-0.14%
$9.57 million $1.63 million
Apr 9, 3 AM $220.36
+0.04%
$9.59 million $1.65 million
Apr 9, 2 AM $220.28
+0.10%
$9.58 million $1.64 million
Apr 9, 1 AM $220.06
-0.13%
$9.57 million $1.68 million
Apr 9, 12 AM $220.35
+0.04%
$9.59 million $1.71 million
Apr 8, 11 PM $220.27
-0.17%
$9.58 million $1.76 million
Apr 8, 10 PM $220.65
-0.02%
$9.6 million $1.91 million
Apr 8, 9 PM $220.69
-0.04%
$9.6 million $2.03 million
Apr 8, 8 PM $220.78
-0.11%
$9.61 million $2.1 million
Apr 8, 7 PM $221.02
+0.31%
$9.62 million $2.15 million
Apr 8, 6 PM $220.34
-0.66%
$9.59 million $2.21 million
Apr 8, 5 PM $221.82
-0.20%
$9.65 million $2.21 million
Apr 8, 4 PM $222.26
+0.37%
$9.67 million $2.24 million
Apr 8, 3 PM $221.44
+0.43%
$9.63 million $2.22 million
Apr 8, 2 PM $220.5
+0.28%
$9.59 million $2.25 million
Apr 8, 1 PM $219.89
-1.19%
$9.57 million $2.18 million