Coinranking
Amazon xStock Historical Data
AMZNx
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 1 PM | $219.89 | -1.19% | ||
| Apr 8, 12 PM | $222.54 | +0.10% | ||
| Apr 8, 11 AM | $222.32 | +0.06% | ||
| Apr 8, 10 AM | $222.19 | +0.38% | ||
| Apr 8, 9 AM | $221.35 | -0.15% | ||
| Apr 8, 8 AM | $221.68 | +0.20% | ||
| Apr 8, 7 AM | $221.25 | -0.28% | ||
| Apr 8, 6 AM | $221.87 | +0.12% | ||
| Apr 8, 5 AM | $221.6 | +0.01% | ||
| Apr 8, 4 AM | $221.58 | +0.26% | ||
| Apr 8, 3 AM | $221 | -0.22% | ||
| Apr 8, 2 AM | $221.49 | +0.04% | ||
| Apr 8, 1 AM | $221.4 | -0.03% | ||
| Apr 8, 12 AM | $221.46 | -0.08% | ||
| Apr 7, 11 PM | $221.65 | +1.22% | ||
| Apr 7, 10 PM | $218.98 | +2.13% | ||
| Apr 7, 9 PM | $214.41 | +0.13% | ||
| Apr 7, 8 PM | $214.14 | +0.33% | ||
| Apr 7, 7 PM | $213.43 | +0.87% | ||
| Apr 7, 6 PM | $211.59 | -0.54% | ||
| Apr 7, 5 PM | $212.74 | +0.55% | ||
| Apr 7, 4 PM | $211.58 | +0.57% | ||
| Apr 7, 3 PM | $210.38 | +0.23% | ||
| Apr 7, 2 PM | $209.89 | -0.82% | ||
| Apr 7, 1 PM | $211.64 | +0.00% | ||
| Apr 7, 12 PM | $211.63 | -0.08% | ||
| Apr 7, 11 AM | $211.79 | -0.18% | ||
| Apr 7, 10 AM | $212.17 | -0.57% | ||
| Apr 7, 9 AM | $213.4 | +0.21% | ||
| Apr 7, 8 AM | $212.95 | +0.37% | ||
| Apr 7, 7 AM | $212.16 | +0.02% | ||
| Apr 7, 6 AM | $212.12 | +0.20% | ||
| Apr 7, 5 AM | $211.69 | +0.03% | ||
| Apr 7, 4 AM | $211.62 | +0.07% | ||
| Apr 7, 3 AM | $211.48 | +0.04% | ||
| Apr 7, 2 AM | $211.38 | -0.04% | ||
| Apr 7, 1 AM | $211.47 | -0.57% | ||
| Apr 7, 12 AM | $212.68 | +0.00% | ||
| Apr 6, 11 PM | $212.69 | -0.02% | ||
| Apr 6, 10 PM | $212.73 | +0.17% | ||
| Apr 6, 9 PM | $212.38 | +0.07% | ||
| Apr 6, 8 PM | $212.23 | -0.18% | ||
| Apr 6, 7 PM | $212.6 | +0.29% | ||
| Apr 6, 6 PM | $211.99 | +0.21% | ||
| Apr 6, 5 PM | $211.54 | -0.35% | ||
| Apr 6, 4 PM | $212.28 | -0.13% | ||
| Apr 6, 3 PM | $212.53 | +0.27% | ||
| Apr 6, 2 PM | $211.95 | -0.04% | ||
| Apr 6, 1 PM | $212.04 | +0.69% | ||
| Apr 6, 12 PM | $210.58 | +0.11% | ||