Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 269.3
+0.00%
$ 46.4 million $ 3.02 million
Today, at 3 PM $ 268.29
-0.30%
$ 46.23 million $ 2.89 million
Today, at 2 PM $ 269.1
-0.65%
$ 46.36 million $ 2.74 million
Today, at 1 PM $ 270.86
-0.90%
$ 46.67 million $ 2.56 million
Today, at 12 PM $ 273.31
-0.04%
$ 47.09 million $ 2.59 million
Today, at 11 AM $ 273.42
-0.01%
$ 47.11 million $ 2.55 million
Today, at 10 AM $ 273.45
+0.08%
$ 47.12 million $ 2.59 million
Today, at 9 AM $ 273.24
+0.14%
$ 47.08 million $ 2.45 million
Today, at 8 AM $ 272.87
+0.12%
$ 47.01 million $ 2.34 million
Today, at 7 AM $ 272.55
+0.01%
$ 46.96 million $ 2.33 million
Today, at 6 AM $ 272.52
+0.32%
$ 46.95 million $ 2.36 million
Today, at 5 AM $ 271.66
-0.06%
$ 46.81 million $ 2.37 million
Today, at 4 AM $ 271.82
+0.00%
$ 46.83 million $ 2.34 million
Today, at 3 AM $ 271.81
-0.24%
$ 46.83 million $ 2.38 million
Today, at 2 AM $ 272.46
-0.02%
$ 46.94 million $ 2.36 million
Today, at 1 AM $ 272.51
-0.06%
$ 46.95 million $ 2.35 million
Today, at 12 AM $ 272.68
+0.08%
$ 46.98 million $ 2.38 million
Yesterday, at 11 PM $ 272.45
+0.02%
$ 46.94 million $ 2.42 million
Yesterday, at 10 PM $ 272.4
-0.06%
$ 46.93 million $ 2.43 million
Yesterday, at 9 PM $ 272.56
+0.01%
$ 46.96 million $ 2.49 million
Yesterday, at 8 PM $ 272.52
+0.01%
$ 46.95 million $ 2.5 million
Yesterday, at 7 PM $ 272.48
-0.13%
$ 46.95 million $ 2.56 million
Yesterday, at 6 PM $ 272.84
+0.03%
$ 47.01 million $ 2.62 million
Yesterday, at 5 PM $ 272.77
+0.23%
$ 47 million $ 2.74 million
Yesterday, at 4 PM $ 272.15
-0.01%
$ 46.89 million $ 2.99 million
Yesterday, at 3 PM $ 272.17
-0.90%
$ 46.89 million $ 3.24 million
Yesterday, at 2 PM $ 274.64
+0.16%
$ 47.32 million $ 3.49 million
Yesterday, at 1 PM $ 274.21
-1.23%
$ 47.25 million $ 4.2 million
Yesterday, at 12 PM $ 277.64
-0.19%
$ 47.84 million $ 4.61 million
Yesterday, at 11 AM $ 278.16
+0.04%
$ 47.93 million $ 4.67 million
Yesterday, at 10 AM $ 278.05
+0.24%
$ 47.91 million $ 4.63 million
Yesterday, at 9 AM $ 277.38
+0.28%
$ 47.79 million $ 4.63 million
Yesterday, at 8 AM $ 276.6
-0.31%
$ 47.66 million $ 4.62 million
Yesterday, at 7 AM $ 277.46
-0.09%
$ 47.81 million $ 4.59 million
Yesterday, at 6 AM $ 277.72
-0.03%
$ 47.85 million $ 4.57 million
Yesterday, at 5 AM $ 277.8
-0.04%
$ 47.86 million $ 4.54 million
Yesterday, at 4 AM $ 277.91
-0.01%
$ 47.88 million $ 4.49 million
Yesterday, at 3 AM $ 277.93
+0.05%
$ 47.89 million $ 4.45 million
Yesterday, at 2 AM $ 277.79
-0.06%
$ 47.86 million $ 4.45 million
Yesterday, at 1 AM $ 277.95
+0.19%
$ 47.89 million $ 4.59 million
Yesterday, at 12 AM $ 277.44
+0.18%
$ 47.8 million $ 4.58 million
Aug 10, 11 PM $ 276.95
-0.14%
$ 47.72 million $ 4.59 million
Aug 10, 10 PM $ 277.35
-0.05%
$ 47.79 million $ 4.6 million
Aug 10, 9 PM $ 277.48
-0.03%
$ 47.81 million $ 4.61 million
Aug 10, 8 PM $ 277.56
-0.23%
$ 47.82 million $ 4.61 million
Aug 10, 7 PM $ 278.19
+0.32%
$ 47.93 million $ 4.6 million
Aug 10, 6 PM $ 277.3
+0.02%
$ 47.78 million $ 4.42 million
Aug 10, 5 PM $ 277.25
-0.10%
$ 47.77 million $ 4.25 million
Aug 10, 4 PM $ 277.51
-0.88%
$ 47.81 million $ 3.97 million
Aug 10, 3 PM $ 280
+0.92%
$ 48.24 million $ 3.71 million
Download