Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 269.05
+0.08%
$ 46.3 million $ 3.1 million
6:43 PM $ 268.84
+0.00%
$ 46.3 million $ 3.1 million
6:42 PM $ 268.77
+0.01%
$ 46.3 million $ 3.1 million
6:41 PM $ 268.74
+0.01%
$ 46.3 million $ 3.1 million
6:40 PM $ 268.72
+0.00%
$ 46.3 million $ 3.11 million
6:39 PM $ 268.71
+0.00%
$ 46.3 million $ 3.11 million
6:38 PM $ 268.71
+0.00%
$ 46.3 million $ 3.11 million
6:37 PM $ 268.7
+0.04%
$ 46.3 million $ 3.11 million
6:36 PM $ 268.59
+0.00%
$ 46.3 million $ 3.11 million
6:35 PM $ 268.58
+0.00%
$ 46.3 million $ 3.11 million
6:34 PM $ 268.58
+0.01%
$ 46.27 million $ 3.11 million
6:33 PM $ 268.55
-0.02%
$ 46.27 million $ 3.11 million
6:32 PM $ 268.6
+0.03%
$ 46.27 million $ 3.11 million
6:31 PM $ 268.53
+0.00%
$ 46.27 million $ 3.1 million
6:30 PM $ 268.53
+0.00%
$ 46.27 million $ 3.11 million
6:29 PM $ 268.53
+0.00%
$ 46.27 million $ 3.11 million
6:28 PM $ 268.53
+0.00%
$ 46.27 million $ 3.11 million
6:27 PM $ 268.52
+0.03%
$ 46.27 million $ 3.11 million
6:26 PM $ 268.44
+0.01%
$ 46.27 million $ 3.11 million
6:25 PM $ 268.42
+0.00%
$ 46.27 million $ 3.11 million
6:24 PM $ 268.41
+0.00%
$ 46.25 million $ 3.11 million
6:23 PM $ 268.4
+0.00%
$ 46.25 million $ 3.11 million
6:22 PM $ 268.4
-0.03%
$ 46.25 million $ 3.11 million
6:21 PM $ 268.48
-0.01%
$ 46.25 million $ 3.11 million
6:20 PM $ 268.49
-0.01%
$ 46.25 million $ 3.11 million
6:19 PM $ 268.51
+0.00%
$ 46.26 million $ 3.1 million
6:18 PM $ 268.51
+0.00%
$ 46.26 million $ 3.1 million
6:17 PM $ 268.51
+0.03%
$ 46.26 million $ 3.11 million
6:16 PM $ 268.44
+0.00%
$ 46.26 million $ 3.1 million
6:15 PM $ 268.44
+0.00%
$ 46.26 million $ 3.1 million
6:14 PM $ 268.44
+0.00%
$ 46.25 million $ 3.1 million
6:13 PM $ 268.44
+0.00%
$ 46.25 million $ 3.1 million
6:12 PM $ 268.43
+0.02%
$ 46.25 million $ 3.1 million
6:11 PM $ 268.36
+0.00%
$ 46.25 million $ 3.1 million
6:10 PM $ 268.35
+0.00%
$ 46.25 million $ 3.1 million
6:09 PM $ 268.35
+0.00%
$ 46.24 million $ 3.1 million
6:08 PM $ 268.35
+0.00%
$ 46.24 million $ 3.1 million
6:07 PM $ 268.35
+0.02%
$ 46.24 million $ 3.1 million
6:06 PM $ 268.29
+0.00%
$ 46.24 million $ 3.1 million
6:05 PM $ 268.29
+0.00%
$ 46.24 million $ 3.1 million
6:04 PM $ 268.29
+0.00%
$ 46.23 million $ 3.1 million
6:03 PM $ 268.28
+0.00%
$ 46.23 million $ 3.1 million
6:02 PM $ 268.28
+0.00%
$ 46.23 million $ 3.1 million
6:01 PM $ 268.29
+0.00%
$ 46.23 million $ 3.1 million
6:00 PM $ 268.3
-0.01%
$ 46.23 million $ 3.1 million
5:59 PM $ 268.31
-0.01%
$ 46.23 million $ 3.1 million
5:58 PM $ 268.34
+0.00%
$ 46.23 million $ 3.1 million
5:57 PM $ 268.33
-0.03%
$ 46.23 million $ 3.1 million
5:56 PM $ 268.42
+0.00%
$ 46.23 million $ 3.1 million
5:55 PM $ 268.44
-0.02%
$ 46.23 million $ 3.1 million
Download