Amazon xStock Historical Data

AMZNX
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 248.22
+0.00%
$ 10.03 million $ 2.17 million
10:49 PM $ 248.21
-0.02%
$ 10.03 million $ 2.17 million
10:48 PM $ 248.27
+0.00%
$ 10.03 million $ 2.18 million
10:47 PM $ 248.27
+0.00%
$ 10.03 million $ 2.18 million
10:46 PM $ 248.27
+0.00%
$ 10.03 million $ 2.18 million
10:45 PM $ 248.27
+0.00%
$ 10.03 million $ 2.18 million
10:44 PM $ 248.27
-0.01%
$ 10.04 million $ 2.18 million
10:43 PM $ 248.29
+0.00%
$ 10.04 million $ 2.19 million
10:42 PM $ 248.28
+0.00%
$ 10.04 million $ 2.19 million
10:41 PM $ 248.29
+0.00%
$ 10.04 million $ 2.19 million
10:40 PM $ 248.28
+0.00%
$ 10.04 million $ 2.19 million
10:39 PM $ 248.28
-0.01%
$ 10.04 million $ 2.19 million
10:38 PM $ 248.3
+0.00%
$ 10.04 million $ 2.19 million
10:37 PM $ 248.31
+0.00%
$ 10.04 million $ 2.19 million
10:36 PM $ 248.31
+0.00%
$ 10.04 million $ 2.19 million
10:35 PM $ 248.31
+0.00%
$ 10.04 million $ 2.19 million
10:34 PM $ 248.31
-0.08%
$ 10.04 million $ 2.19 million
10:33 PM $ 248.51
+0.00%
$ 10.04 million $ 2.2 million
10:32 PM $ 248.51
+0.00%
$ 10.04 million $ 2.2 million
10:31 PM $ 248.51
+0.00%
$ 10.04 million $ 2.2 million
10:30 PM $ 248.52
+0.00%
$ 10.04 million $ 2.2 million
10:29 PM $ 248.51
-0.01%
$ 10.05 million $ 2.23 million
10:28 PM $ 248.53
+0.00%
$ 10.05 million $ 2.23 million
10:27 PM $ 248.52
-0.18%
$ 10.05 million $ 2.23 million
10:26 PM $ 248.97
+0.00%
$ 10.05 million $ 2.23 million
10:25 PM $ 248.96
+0.00%
$ 10.05 million $ 2.23 million
10:24 PM $ 248.96
+0.25%
$ 10.06 million $ 2.23 million
10:23 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:22 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:21 PM $ 248.34
+0.00%
$ 10.06 million $ 2.22 million
10:20 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:19 PM $ 248.35
+0.00%
$ 10.04 million $ 2.23 million
10:18 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:17 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:16 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:15 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:14 PM $ 248.34
-0.13%
$ 10.04 million $ 2.25 million
10:13 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:12 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:11 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:10 PM $ 248.65
-0.01%
$ 10.04 million $ 2.25 million
10:09 PM $ 248.68
+0.19%
$ 10.05 million $ 2.25 million
10:08 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:07 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:06 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:05 PM $ 248.2
+0.00%
$ 10.05 million $ 2.25 million
10:04 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:03 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:02 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:01 PM $ 248.2
+0.00%
$ 10.03 million $ 2.25 million
Download