BabyPepeFi Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00539
+0.00%
$ 118,572 $ 11
Jul 11, 1 AM $ 0.00538
+0.00%
$ 118,313 $ 9
Jul 10, 2 PM $ 0.0054
+0.00%
$ 118,739 $ 9
Jul 10, 1 PM $ 0.00541
+0.86%
$ 118,926 $ 8
Jul 10, 11 AM $ 0.00533
+0.00%
$ 117,157 $ 4
Jul 10, 10 AM $ 0.00539
+0.00%
$ 118,589 $ 3
Jul 10, 9 AM $ 0.00499
+0.00%
$ 109,760 $ 2
Jul 10, 8 AM $ 0.00488
+0.00%
$ 107,358 $ 1
Jul 9, 1 PM $ 0.00531
+0.00%
$ 116,885 $ 4
Jul 7, 7 PM $ 0.00543
+0.00%
$ 119,319 $ 2
Jul 5, 10 PM $ 0.00543
-4.17%
$ 119,336 $ 19
Jul 2, 6 PM $ 0.00522
+0.00%
$ 114,778 $ 2
Jun 29, 1 PM $ 0.00512
+0.00%
$ 112,517 $ 8
Jun 27, 2 AM $ 0.00525
+0.00%
$ 115,560 $ 18
Jun 27, 1 AM $ 0.00525
-0.36%
$ 115,485 $ 13
Jun 26, 6 AM $ 0.00466
+0.00%
$ 102,480 $ 64
Jun 25, 3 PM $ 0.00522
-0.82%
$ 114,856 $ 88
Jun 25, 2 PM $ 0.00517
+0.00%
$ 113,734 $ 32
Jun 25, 1 PM $ 0.00639
-4.47%
$ 140,562 $ 63
Jun 25, 12 PM $ 0.00821
+56.14%
$ 180,485 $ 50
Jun 23, 3 PM $ 0.00545
-0.15%
$ 119,806 $ 19
Jun 23, 2 PM $ 0.00547
+0.13%
$ 120,266 $ 16
Jun 23, 9 AM $ 0.00542
+0.00%
$ 119,234 $ 12
Jun 23, 7 AM $ 0.00547
+0.00%
$ 120,270 $ 7
Jun 21, 7 AM $ 0.00554
+0.00%
$ 121,727 $ 40
Jun 21, 6 AM $ 0.00552
+0.00%
$ 121,288 $ 28
Jun 20, 3 PM $ 0.00553
+0.40%
$ 121,587 $ 47
Jun 20, 2 PM $ 0.0055
+0.12%
$ 120,866 $ 39
Jun 20, 12 PM $ 0.00551
+0.26%
$ 121,212 $ 14
Jun 20, 3 AM $ 0.00543
+0.00%
$ 119,519 $ 10
Jun 17, 2 PM $ 0.00977
+7.65%
$ 214,907 $ 1
Jun 15, 10 PM $ 0.00571
-0.45%
$ 125,593 $ 126
Jun 15, 5 PM $ 0.00574
-0.26%
$ 126,137 $ 71
Jun 15, 4 PM $ 0.00571
-1.67%
$ 125,540 $ 31
Jun 14, 2 AM $ 0.00562
+0.00%
$ 123,529 $ 3
Jun 13, 2 AM $ 0.00569
+0.39%
$ 125,153 $ 11
Jun 12, 5 AM $ 0.00553
-0.39%
$ 121,658 $ 17
Jun 12, 2 AM $ 0.00555
-0.01%
$ 122,140 $ 13
Jun 11, 2 AM $ 0.0055
+0.00%
$ 120,848 $ 33
Jun 11, 1 AM $ 0.00549
+0.00%
$ 120,791 $ 29
Jun 10, 6 PM $ 0.00543
+0.00%
$ 119,357 $ 9
Jun 10, 5 AM $ 0.00545
+1.52%
$ 119,803 $ 44
Jun 9, 3 PM $ 0.00547
-1.91%
$ 120,394 $ 20
Jun 9, 11 AM $ 0.00558
+0.00%
$ 122,730 $ 9
Jun 9, 8 AM $ 0.00512
+0.00%
$ 112,564 $ 1
Jun 7, 7 PM $ 0.00553
+0.00%
$ 121,716 $ 30
Jun 7, 6 PM $ 0.00554
+0.00%
$ 121,873 $ 26
Jun 7, 12 PM $ 0.00554
+0.00%
$ 121,866 $ 13
Jun 7, 11 AM $ 0.00555
+0.00%
$ 122,025 $ 10
Jun 6, 1 AM $ 0.00538
+0.24%
$ 118,257 $ 239