Coinranking
pGALA Historical Data
PGALA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.000454 | -0.26% | ||
| Sep 20, 2023 | $0.000455 | -12.36% | ||
| Sep 19, 2023 | $0.00052 | +14.22% | ||
| Sep 18, 2023 | $0.000455 | -12.63% | ||
| Sep 17, 2023 | $0.000456 | -12.42% | ||
| Sep 16, 2023 | $0.000521 | +0.00% | ||
| Sep 15, 2023 | $0.000521 | +0.23% | ||
| Sep 14, 2023 | $0.000519 | -11.35% | ||
| Sep 13, 2023 | $0.000586 | -0.02% | ||
| Sep 12, 2023 | $0.000586 | -0.03% | ||
| Sep 11, 2023 | $0.000586 | -10.16% | ||
| Sep 10, 2023 | $0.000653 | +0.37% | ||
| Sep 9, 2023 | $0.00065 | +11.11% | ||
| Sep 8, 2023 | $0.000585 | -0.21% | ||
| Sep 7, 2023 | $0.000586 | -10.04% | ||
| Sep 6, 2023 | $0.000652 | +10.94% | ||
| Sep 5, 2023 | $0.000587 | -0.56% | ||
| Sep 4, 2023 | $0.000591 | -9.95% | ||
| Sep 3, 2023 | $0.000656 | -0.10% | ||
| Sep 2, 2023 | $0.000657 | +0.00% | ||
| Sep 1, 2023 | $0.000657 | +0.08% | ||
| Aug 31, 2023 | $0.000656 | -0.07% | ||
| Aug 30, 2023 | $0.000657 | -0.14% | ||
| Aug 29, 2023 | $0.000658 | +0.39% | ||
| Aug 28, 2023 | $0.000656 | -8.85% | ||
| Aug 27, 2023 | $0.000719 | +10.02% | ||
| Aug 26, 2023 | $0.000654 | +0.00% | ||
| Aug 25, 2023 | $0.000654 | -0.34% | ||
| Aug 24, 2023 | $0.000656 | -8.76% | ||
| Aug 23, 2023 | $0.000719 | +10.16% | ||
| Aug 22, 2023 | $0.000653 | -9.09% | ||
| Aug 21, 2023 | $0.000718 | +9.72% | ||
| Aug 20, 2023 | $0.000654 | -8.88% | ||
| Aug 19, 2023 | $0.000718 | +10.00% | ||
| Aug 18, 2023 | $0.000653 | +0.27% | ||
| Aug 17, 2023 | $0.000651 | -0.01% | ||
| Aug 16, 2023 | $0.000651 | -9.39% | ||
| Aug 15, 2023 | $0.000718 | +0.23% | ||
| Aug 14, 2023 | $0.000717 | -0.05% | ||
| Aug 13, 2023 | $0.000718 | -8.34% | ||
| Aug 12, 2023 | $0.000783 | +0.00% | ||
| Aug 11, 2023 | $0.000783 | +8.66% | ||
| Aug 10, 2023 | $0.000721 | -0.32% | ||
| Aug 9, 2023 | $0.000723 | -0.02% | ||
| Aug 8, 2023 | $0.000723 | +0.18% | ||
| Aug 7, 2023 | $0.000722 | -0.36% | ||
| Aug 6, 2023 | $0.000725 | -8.44% | ||
| Aug 5, 2023 | $0.000792 | +9.09% | ||
| Aug 4, 2023 | $0.000726 | -8.24% | ||
| Aug 3, 2023 | $0.000791 | +0.39% | ||