Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000788
-0.57%
$-- $766
Aug 1, 2023 $0.000793
-0.13%
$-- $748
Jul 31, 2023 $0.000795
-0.05%
$-- $970
Jul 30, 2023 $0.000795
-7.62%
$-- $2,589
Jul 29, 2023 $0.00086
+18.18%
$-- $20,130
Jul 28, 2023 $0.000794
+9.05%
$-- $694
Jul 27, 2023 $0.000729
-0.51%
$-- $682
Jul 26, 2023 $0.000733
-8.19%
$-- $3,656
Jul 25, 2023 $0.000798
+0.01%
$-- $182
Jul 24, 2023 $0.000799
-7.70%
$-- $385
Jul 23, 2023 $0.000865
+0.12%
$-- $1,205
Jul 22, 2023 $0.000864
+0.00%
$-- $850
Jul 21, 2023 $0.000864
+0.08%
$-- $887
Jul 20, 2023 $0.000863
-7.49%
$-- $470
Jul 19, 2023 $0.000933
+7.62%
$-- $1,218
Jul 18, 2023 $0.000867
-0.02%
$-- $983
Jul 17, 2023 $0.000868
-7.31%
$-- $2,433
Jul 16, 2023 $0.000936
+0.30%
$-- $925
Jul 15, 2023 $0.000933
+7.69%
$-- $2,098
Jul 14, 2023 $0.000866
-0.28%
$-- $3,166
Jul 13, 2023 $0.000869
-7.33%
$-- $3,657
Jul 12, 2023 $0.000937
+9.32%
$-- $2,611
Jul 11, 2023 $0.000859
+0.53%
$-- $653
Jul 10, 2023 $0.000856
-7.46%
$-- $2,332
Jul 9, 2023 $0.000925
+7.88%
$-- $3,539
Jul 8, 2023 $0.000857
-7.14%
$-- $826
Jul 7, 2023 $0.000923
+7.89%
$-- $1,228
Jul 6, 2023 $0.000856
-0.69%
$-- $2,652
Jul 5, 2023 $0.000862
-7.52%
$-- $418
Jul 4, 2023 $0.000932
+0.29%
$-- $857
Jul 3, 2023 $0.000929
+7.19%
$-- $442
Jul 2, 2023 $0.000867
-6.85%
$-- $1,138
Jul 1, 2023 $0.000931
+0.00%
$-- $1,621
Jun 30, 2023 $0.000864
-6.95%
$-- $1,496
Jun 29, 2023 $0.000929
-0.53%
$-- $780
Jun 28, 2023 $0.000934
-0.01%
$-- $956
Jun 27, 2023 $0.000934
+0.39%
$-- $1,145
Jun 26, 2023 $0.00093
+7.32%
$-- $815
Jun 25, 2023 $0.000867
+0.34%
$-- $1,406
Jun 24, 2023 $0.000864
-7.14%
$-- $2,203
Jun 23, 2023 $0.000931
-0.69%
$-- $1,263
Jun 22, 2023 $0.000937
-6.62%
$-- $2,983
Jun 21, 2023 $0.001
+7.66%
$-- $3,107
Jun 20, 2023 $0.000932
+7.69%
$-- $1,207
Jun 19, 2023 $0.000866
-13.80%
$-- $1,811
Jun 18, 2023 $0.001
+7.33%
$-- $705
Jun 17, 2023 $0.000936
-6.67%
$-- $467
Jun 16, 2023 $0.00107
+13.85%
$-- $1,977
Jun 15, 2023 $0.000939
+0.01%
$-- $1,281
Jun 14, 2023 $0.000939
-0.27%
$-- $2,598