pGALA Historical Data

PGALA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00047
-1.48%
$ -- $ 13,758
Feb 11, 2023 $ 0.000479
-5.67%
$ -- $ 6,619
Feb 10, 2023 $ 0.000507
+12.15%
$ -- $ 12,373
Feb 9, 2023 $ 0.000453
-12.05%
$ -- $ 25,753
Feb 8, 2023 $ 0.000515
-15.52%
$ -- $ 35,288
Feb 7, 2023 $ 0.000617
+16.07%
$ -- $ 65,009
Feb 6, 2023 $ 0.000532
-2.56%
$ -- $ 22,239
Feb 5, 2023 $ 0.000546
-7.06%
$ -- $ 20,693
Feb 4, 2023 $ 0.000588
-1.40%
$ -- $ 15,446
Feb 3, 2023 $ 0.000596
-1.83%
$ -- $ 14,530
Feb 2, 2023 $ 0.000607
+9.52%
$ -- $ 22,045
Feb 1, 2023 $ 0.000555
-10.64%
$ -- $ 48,605
Jan 31, 2023 $ 0.00062
+2.75%
$ -- $ 22,617
Jan 30, 2023 $ 0.000609
-1.95%
$ -- $ 14,781
Jan 29, 2023 $ 0.000653
+6.83%
$ -- $ 21,766
Jan 28, 2023 $ 0.000612
-4.48%
$ -- $ 41,503
Jan 27, 2023 $ 0.000641
+4.18%
$ -- $ 13,768
Jan 26, 2023 $ 0.000592
-16.71%
$ -- $ 117,000
Jan 25, 2023 $ 0.00071
+0.95%
$ -- $ 16,484
Jan 24, 2023 $ 0.000705
-0.20%
$ -- $ 15,022
Jan 23, 2023 $ 0.000723
-7.86%
$ -- $ 31,677
Jan 22, 2023 $ 0.000783
-14.64%
$ -- $ 16,687
Jan 21, 2023 $ 0.000901
+2.20%
$ -- $ 23,907
Jan 20, 2023 $ 0.000881
+8.90%
$ -- $ 20,640
Jan 19, 2023 $ 0.000809
-2.11%
$ -- $ 34,564
Jan 18, 2023 $ 0.000826
-1.78%
$ -- $ 38,923
Jan 17, 2023 $ 0.000842
+1.51%
$ -- $ 23,458
Jan 16, 2023 $ 0.000829
-7.50%
$ -- $ 75,519
Jan 15, 2023 $ 0.000896
+9.35%
$ -- $ 38,616
Jan 14, 2023 $ 0.0008
+1.25%
$ -- $ 73,507
Jan 13, 2023 $ 0.000789
+2.31%
$ -- $ 51,805
Jan 12, 2023 $ 0.000771
-5.44%
$ -- $ 66,427
Jan 11, 2023 $ 0.000816
-1.87%
$ -- $ 58,983
Jan 10, 2023 $ 0.000832
-6.09%
$ -- $ 69,782
Jan 9, 2023 $ 0.000883
+10.89%
$ -- $ 121,266
Jan 8, 2023 $ 0.000792
+24.58%
$ -- $ 121,435
Jan 7, 2023 $ 0.000635
+6.07%
$ -- $ 94,774
Jan 6, 2023 $ 0.00059
-3.25%
$ -- $ 105,288
Jan 5, 2023 $ 0.000607
-30.97%
$ -- $ 517,333
Jan 4, 2023 $ 0.000898
-17.48%
$ -- $ 157,122
Jan 3, 2023 $ 0.00109
-2.39%
$ -- $ 54,242
Jan 2, 2023 $ 0.00112
-0.68%
$ -- $ 34,234
Jan 1, 2023 $ 0.00112
+1.89%
$ -- $ 28,753
Dec 31, 2022 $ 0.0011
+0.20%
$ -- $ 37,768
Dec 30, 2022 $ 0.0011
-2.81%
$ -- $ 93,504
Dec 29, 2022 $ 0.00113
-2.08%
$ -- $ 57,374
Dec 28, 2022 $ 0.00115
+1.25%
$ -- $ 25,275
Dec 27, 2022 $ 0.00114
+1.56%
$ -- $ 27,813
Dec 26, 2022 $ 0.00112
-8.01%
$ -- $ 64,847
Dec 25, 2022 $ 0.00122
+0.03%
$ -- $ 20,901