Freedom God Dao Historical Data

FGD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0992
-0.74%
$ 2.08 million $ 34,964
Oct 26, 2024 $ 0.101
+2.82%
$ 2.11 million $ 36
Oct 25, 2024 $ 0.0977
-0.13%
$ 2.05 million $ 6,080
Oct 24, 2024 $ 0.103
+5.98%
$ 2.16 million $ 3,236
Oct 23, 2024 $ 0.0966
-2.81%
$ 2.03 million $ 3,718
Oct 22, 2024 $ 0.099
-0.61%
$ 2.08 million $ 1,104
Oct 21, 2024 $ 0.0997
-0.12%
$ 2.09 million $ 1,277
Oct 20, 2024 $ 0.0986
-0.38%
$ 2.07 million $ 78
Oct 19, 2024 $ 0.098
-1.00%
$ 2.06 million $ 170
Oct 18, 2024 $ 0.099
+0.91%
$ 2.08 million $ 123
Oct 17, 2024 $ 0.0988
-2.10%
$ 2.07 million $ 3,269
Oct 16, 2024 $ 0.101
+4.55%
$ 2.12 million $ 99
Oct 15, 2024 $ 0.0968
+0.28%
$ 2.03 million $ 2,084
Oct 14, 2024 $ 0.0966
+3.71%
$ 2.03 million $ 14,344
Oct 13, 2024 $ 0.0934
-0.78%
$ 1.96 million $ 177
Oct 12, 2024 $ 0.0941
-55.14%
$ 1.98 million $ 585
Oct 11, 2024 $ 0.208
+124.63%
$ 4.36 million $ 62,611
Oct 7, 2024 $ 0.0903
+1.07%
$ -- $ 14,146
Oct 6, 2024 $ 0.0894
+1.43%
$ 1.88 million $ 13,923
Oct 4, 2024 $ 0.088
+1.40%
$ -- $ 32,855
Oct 3, 2024 $ 0.0868
+0.30%
$ 1.82 million $ 32,314
Sep 28, 2024 $ 0.092
+0.36%
$ -- $ 18,994
Sep 27, 2024 $ 0.0917
+0.91%
$ 1.93 million $ 18,892
Sep 24, 2024 $ 0.105
+0.11%
$ -- $ 16,570
Sep 23, 2024 $ 0.105
+0.80%
$ 2.21 million $ 16,574
Sep 22, 2024 $ 0.104
-29.04%
$ 2.19 million $ 250,605
Sep 21, 2024 $ 0.152
+81.33%
$ 3.19 million $ 675,104
Sep 20, 2024 $ 0.0359
+0.00%
$ -- $ 3
Sep 19, 2024 $ 0.0359
+0.00%
$ 753,900 $ 3
Sep 15, 2024 $ 0.06
+0.00%
$ 1.26 million $ 0
Sep 14, 2024 $ 0.0359
+0.00%
$ 753,900 $ 3
Aug 12, 2024 $ 0.0356
+0.00%
$ -- $ 11
Aug 11, 2024 $ 0.0356
+0.00%
$ 747,623 $ 11
Aug 10, 2024 $ 0.0356
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.0356
+0.00%
$ 747,623 $ 2
Aug 6, 2024 $ 0.0678
+2.16%
$ -- $ 12,392
Aug 5, 2024 $ 0.0665
+12.72%
$ 1.4 million $ 11,883
Jul 24, 2024 $ 0.0885
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0885
+149.20%
$ 1.86 million $ 1
Jul 22, 2024 $ 0.0355
+0.00%
$ 745,961 $ 25
Jul 17, 2024 $ 0.0948
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0948
+0.00%
$ 1.99 million $ 0
Jul 15, 2024 $ 0.0355
+0.00%
$ 745,922 $ 7
Jul 14, 2024 $ 0.0355
-54.14%
$ 745,922 $ 7
Jul 13, 2024 $ 0.0774
-0.85%
$ 1.63 million $ 13,907
Jul 3, 2024 $ 0.0801
-4.00%
$ 1.68 million $ 14,301
Jul 2, 2024 $ 0.0834
+0.06%
$ 1.75 million $ 14,901
Jun 29, 2024 $ 0.0355
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0355
+0.00%
$ 745,922 $ 0
Jun 14, 2024 $ 0.035
+0.00%
$ -- $ 1