Freedom God Dao Historical Data

FGD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.108
-0.24%
$ 2.26 million $ 1,073
Dec 15, 2024 $ 0.108
+0.65%
$ 2.26 million $ 1,285
Dec 14, 2024 $ 0.107
-2.06%
$ 2.24 million $ 1,824
Dec 13, 2024 $ 0.109
+2.95%
$ 2.29 million $ 3,371
Dec 12, 2024 $ 0.105
-0.04%
$ 2.21 million $ 8,554
Dec 11, 2024 $ 0.105
-8.46%
$ 2.21 million $ 819,229
Dec 10, 2024 $ 0.115
-38.12%
$ 2.42 million $ 10.18 million
Dec 9, 2024 $ 0.187
-6.95%
$ 3.92 million $ 40,602
Dec 8, 2024 $ 0.201
-14.91%
$ 4.22 million $ 20.81 million
Dec 7, 2024 $ 0.236
+28.25%
$ 4.95 million $ 2.69 million
Dec 6, 2024 $ 0.185
+2.46%
$ 3.89 million $ 130,810
Dec 5, 2024 $ 0.181
+96.71%
$ 3.8 million $ 116,305
Dec 4, 2024 $ 0.146
+0.22%
$ -- $ 39,421
Dec 3, 2024 $ 0.146
+16.69%
$ 3.06 million $ 38,942
Dec 2, 2024 $ 0.125
-1.46%
$ 2.6 million $ 84
Dec 1, 2024 $ 0.127
+0.15%
$ 2.67 million $ 1,520
Nov 30, 2024 $ 0.127
+1.20%
$ 2.67 million $ 446
Nov 29, 2024 $ 0.127
+0.24%
$ 2.66 million $ 1,969
Nov 28, 2024 $ 0.126
+0.85%
$ 2.64 million $ 352
Nov 27, 2024 $ 0.124
+6.85%
$ 2.61 million $ 26,010
Nov 26, 2024 $ 0.117
-6.71%
$ 2.46 million $ 21,052
Nov 25, 2024 $ 0.125
-3.40%
$ 2.63 million $ 3,002
Nov 24, 2024 $ 0.13
+4.30%
$ 2.73 million $ 20,888
Nov 23, 2024 $ 0.125
+6.58%
$ 2.62 million $ 40,312
Nov 22, 2024 $ 0.117
+1.10%
$ 2.45 million $ 8,693
Nov 21, 2024 $ 0.114
+2.91%
$ 2.4 million $ 2,262
Nov 20, 2024 $ 0.111
+0.63%
$ 2.33 million $ 6,617
Nov 19, 2024 $ 0.112
-1.90%
$ 2.35 million $ 1,602
Nov 18, 2024 $ 0.114
+0.14%
$ 2.39 million $ 2,693
Nov 17, 2024 $ 0.114
+1.76%
$ 2.39 million $ 1,461
Nov 16, 2024 $ 0.112
-1.41%
$ 2.34 million $ 1,861
Nov 15, 2024 $ 0.113
-0.03%
$ 2.38 million $ 9,537
Nov 14, 2024 $ 0.113
+0.16%
$ 2.38 million $ 6,829
Nov 13, 2024 $ 0.113
+0.09%
$ 2.38 million $ 11,048
Nov 12, 2024 $ 0.113
-1.86%
$ 2.37 million $ 7,638
Nov 11, 2024 $ 0.115
+3.13%
$ 2.42 million $ 2,542
Nov 10, 2024 $ 0.112
+1.14%
$ 2.35 million $ 2,816
Nov 9, 2024 $ 0.11
+5.06%
$ 2.32 million $ 761
Nov 8, 2024 $ 0.105
-3.09%
$ 2.21 million $ 1.04 million
Nov 7, 2024 $ 0.108
+1.08%
$ 2.28 million $ 66,480
Nov 6, 2024 $ 0.107
+4.60%
$ 2.25 million $ 85,972
Nov 5, 2024 $ 0.104
+8.32%
$ 2.18 million $ 4,525
Nov 4, 2024 $ 0.0963
-0.25%
$ -- $ 1,025
Nov 3, 2024 $ 0.0965
-3.30%
$ 2.03 million $ 1,027
Nov 2, 2024 $ 0.0996
-0.40%
$ 2.09 million $ 21
Nov 1, 2024 $ 0.1
+1.40%
$ 2.1 million $ 1,888
Oct 31, 2024 $ 0.0986
-4.09%
$ 2.07 million $ 18
Oct 30, 2024 $ 0.103
-0.51%
$ 2.16 million $ 3,774
Oct 29, 2024 $ 0.103
+1.31%
$ 2.17 million $ 302
Oct 28, 2024 $ 0.102
+1.98%
$ 2.14 million $ 1,043