Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.0863
-5.94%
$1.81 million $107
Jan 28, 2025 $0.0918
-3.13%
$1.93 million $12
Jan 27, 2025 $0.0947
+0.67%
$1.99 million $309
Jan 26, 2025 $0.0948
-0.75%
$1.99 million $59
Jan 25, 2025 $0.0955
-0.41%
$2 million $2
Jan 24, 2025 $0.0959
+1.12%
$2.01 million $48
Jan 23, 2025 $0.0948
-2.05%
$1.99 million $1,172
Jan 22, 2025 $0.0973
+0.80%
$2.04 million $39
Jan 21, 2025 $0.0974
+1.26%
$2.05 million $1,655
Jan 20, 2025 $0.0958
+1.14%
$2.01 million $40
Jan 19, 2025 $0.0972
-0.45%
$2.04 million $891
Jan 18, 2025 $0.0982
-2.85%
$2.06 million $8,168
Jan 17, 2025 $0.101
+5.75%
$2.12 million $11,835
Jan 16, 2025 $0.0969
-5.17%
$2.03 million $730
Jan 15, 2025 $0.0971
-1.48%
$2.04 million $13
Jan 14, 2025 $0.0991
+5.61%
$2.08 million $30
Jan 13, 2025 $0.0963
-13.71%
$2.02 million $3,598
Jan 12, 2025 $0.0971
+1.56%
$2.04 million $4,807
Jan 11, 2025 $0.0995
+0.22%
$2.09 million $6
Jan 10, 2025 $0.101
+1.35%
$2.12 million $114
Jan 9, 2025 $0.098
-6.54%
$2.06 million $38
Jan 8, 2025 $0.0994
+1.04%
$2.09 million $196
Jan 7, 2025 $0.0998
-2.56%
$2.1 million $1,041
Jan 6, 2025 $0.102
+1.05%
$2.14 million $116
Jan 5, 2025 $0.101
+3.26%
$2.12 million $2
Jan 4, 2025 $0.101
-2.50%
$2.13 million $252
Jan 3, 2025 $0.104
+2.26%
$2.18 million $31
Jan 2, 2025 $0.105
+2.22%
$2.2 million $184
Jan 1, 2025 $0.101
-0.81%
$2.13 million $5,281
Dec 31, 2024 $0.103
+2.58%
$2.17 million $106
Dec 30, 2024 $0.101
+0.31%
$2.12 million $635
Dec 29, 2024 $0.101
-3.15%
$2.11 million $3,642
Dec 28, 2024 $0.105
+2.91%
$2.2 million $172
Dec 27, 2024 $0.102
+1.75%
$2.14 million $60
Dec 26, 2024 $0.102
+0.31%
$2.15 million $183
Dec 25, 2024 $0.102
+0.33%
$2.15 million $664
Dec 24, 2024 $0.102
+0.13%
$2.14 million $237
Dec 23, 2024 $0.102
+7.82%
$2.14 million $559
Dec 22, 2024 $0.0945
-2.31%
$1.98 million $43
Dec 21, 2024 $0.0966
-2.59%
$2.03 million $146
Dec 20, 2024 $0.0979
-0.79%
$2.06 million $898
Dec 19, 2024 $0.0988
-4.22%
$2.07 million $6,473
Dec 18, 2024 $0.103
-3.95%
$2.17 million $508
Dec 17, 2024 $0.108
+0.82%
$2.26 million $235
Dec 16, 2024 $0.108
-0.24%
$2.26 million $1,073
Dec 15, 2024 $0.108
+0.65%
$2.26 million $1,285
Dec 14, 2024 $0.107
-2.06%
$2.24 million $1,824
Dec 13, 2024 $0.109
+2.95%
$2.29 million $3,371
Dec 12, 2024 $0.105
-0.04%
$2.21 million $8,554
Dec 11, 2024 $0.105
-8.46%
$2.21 million $819,229