Freedom God Dao Historical Data

FGD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.035
+0.00%
$ 735,004 $ 1
Jun 12, 2024 $ 0.065
+0.00%
$ 1.36 million $ 3
Jun 11, 2024 $ 0.065
+0.00%
$ 1.36 million $ 3
Jun 10, 2024 $ 0.065
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.065
+0.00%
$ 1.36 million $ 1
Jun 8, 2024 $ 0.065
+0.00%
$ -- $ 4
Jun 7, 2024 $ 0.065
+0.00%
$ 1.36 million $ 4
Jun 6, 2024 $ 0.065
-36.83%
$ -- $ 7
Jun 5, 2024 $ 0.103
+58.32%
$ 2.16 million $ 71,963
Jun 4, 2024 $ 0.065
-9.09%
$ 1.36 million $ 17
Jun 3, 2024 $ 0.0715
-1.01%
$ 1.5 million $ 10
Jun 2, 2024 $ 0.0722
+0.00%
$ 1.52 million $ 9
Jun 1, 2024 $ 0.0722
-75.01%
$ 1.52 million $ 423
May 12, 2024 $ 0.0708
+0.00%
$ -- $ 2
May 11, 2024 $ 0.0708
+0.00%
$ 1.49 million $ 2
Apr 5, 2024 $ 0.07
-17.87%
$ -- $ 0
Apr 4, 2024 $ 0.0852
-1.00%
$ 1.79 million $ 43,284
Mar 31, 2024 $ 0.062
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.062
-68.99%
$ 1.3 million $ 0
Mar 22, 2024 $ 0.0932
+0.00%
$ -- $ 5.05 million
Mar 21, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 20, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 19, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 18, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 17, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 16, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 15, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 14, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 13, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 12, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 11, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 10, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 9, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 8, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 7, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 6, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 5, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 4, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 3, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 2, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Mar 1, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Feb 29, 2024 $ 0.0932
+0.00%
$ 1.96 million $ 5.05 million
Feb 28, 2024 $ 0.0932
+0.84%
$ 1.96 million $ 5.05 million
Feb 27, 2024 $ 0.0925
-8.96%
$ 1.94 million $ 2.19 million
Feb 26, 2024 $ 0.102
+2.42%
$ 2.13 million $ 618,711
Feb 25, 2024 $ 0.0992
+1.01%
$ 2.08 million $ 592,676
Feb 24, 2024 $ 0.0982
+1.64%
$ 2.06 million $ 480,119
Feb 23, 2024 $ 0.0966
-1.73%
$ 2.03 million $ 579,104
Feb 22, 2024 $ 0.0983
+1.15%
$ 2.06 million $ 586,520
Feb 21, 2024 $ 0.0972
+8.62%
$ 2.04 million $ 507,548