Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.0357
+0.01%
$-- $4
Sep 30, 2023 $0.0357
+0.04%
$750,621 $4
Sep 24, 2023 $0.0353
+0.06%
$-- $0.1
Sep 23, 2023 $0.0353
-19.26%
$741,116 $0.1
Sep 22, 2023 $0.0437
-2.99%
$917,450 $60,260
Sep 11, 2023 $0.0343
+0.03%
$-- $0
Sep 10, 2023 $0.0343
-0.01%
$720,751 $0
Sep 8, 2023 $0.0999
+0.34%
$-- $0.001
Sep 7, 2023 $0.0995
+121.90%
$2.09 million $0.001
Sep 6, 2023 $0.0449
-17.96%
$942,422 $82,374
Sep 5, 2023 $0.0547
+11.25%
$1.15 million $63,113
Sep 4, 2023 $0.0663
-0.02%
$-- $0
Sep 3, 2023 $0.0663
+40.29%
$1.39 million $0
Sep 2, 2023 $0.0473
-12.16%
$993,527 $1.13 million
Sep 1, 2023 $0.0102
+1.56%
$214,981 $0
Aug 31, 2023 $0.0101
-78.06%
$211,784 $0
Aug 30, 2023 $0.046
+1.46%
$965,133 $0
Aug 29, 2023 $0.0453
-0.15%
$951,401 $0
Aug 28, 2023 $0.0454
-2.01%
$952,665 $0
Aug 27, 2023 $0.0463
+1.46%
$972,181 $0.1
Aug 26, 2023 $0.0456
-6.74%
$957,855 $10
Aug 25, 2023 $0.0489
+4.46%
$1.03 million $20
Aug 24, 2023 $0.0468
+15.22%
$983,518 $669
Aug 23, 2023 $0.0407
+0.08%
$853,974 $41
Aug 22, 2023 $0.0406
-0.25%
$852,816 $41
Aug 21, 2023 $0.0407
-0.63%
$855,026 $41
Aug 20, 2023 $0.041
+0.18%
$860,399 $42
Aug 19, 2023 $0.0409
+0.14%
$858,887 $41
Aug 18, 2023 $0.0408
+0.07%
$857,850 $41
Aug 17, 2023 $0.0409
-8.05%
$858,553 $56
Aug 16, 2023 $0.0445
+3.00%
$934,495 $7
Aug 15, 2023 $0.0432
-1.00%
$907,472 $7
Aug 14, 2023 $0.0464
-0.08%
$975,052 $0
Aug 13, 2023 $0.0464
-0.29%
$974,255 $0
Aug 12, 2023 $0.0465
+0.11%
$976,867 $2
Aug 11, 2023 $0.0465
+0.01%
$975,765 $0.001
Aug 10, 2023 $0.0465
-0.03%
$975,613 $0.001
Aug 9, 2023 $0.0465
-6.02%
$975,850 $19
Aug 8, 2023 $0.0495
+0.45%
$1.04 million $25,374
Aug 7, 2023 $0.0492
+6.27%
$1.03 million $15
Aug 6, 2023 $0.0463
-0.33%
$972,170 $0.0001
Aug 5, 2023 $0.0464
+0.13%
$974,687 $0.0001
Aug 4, 2023 $0.0464
-0.08%
$973,373 $0.0001
Aug 3, 2023 $0.0464
+0.06%
$974,144 $0.0001
Aug 2, 2023 $0.0464
+0.26%
$973,937 $0.0001
Aug 1, 2023 $0.0463
-0.28%
$971,546 $0.0001
Jul 31, 2023 $0.0464
+0.00%
$974,199 $0.0001
Jul 30, 2023 $0.0464
-0.12%
$974,072 $0
Jul 29, 2023 $0.0464
+0.02%
$975,163 $0
Jul 28, 2023 $0.0464
+0.10%
$974,863 $0