Freedom God Dao Historical Data

FGD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.619
+0.74%
$ 12.06 million $ 484,339
Mar 4, 2023 $ 0.615
-2.15%
$ 11.99 million $ 510,221
Mar 3, 2023 $ 0.629
+2.59%
$ 12.24 million $ 55.64 million
Mar 2, 2023 $ 0.612
+0.96%
$ 11.93 million $ 394,776
Mar 1, 2023 $ 0.607
-0.62%
$ 11.83 million $ 281,083
Feb 28, 2023 $ 0.609
+0.22%
$ 11.86 million $ 396,088
Feb 27, 2023 $ 0.608
+0.83%
$ 11.84 million $ 325,622
Feb 26, 2023 $ 0.604
-4.67%
$ 11.76 million $ 342,209
Feb 25, 2023 $ 0.634
+0.16%
$ 12.34 million $ 140.92 million
Feb 24, 2023 $ 0.632
-1.17%
$ 12.32 million $ 51.34 million
Feb 23, 2023 $ 0.64
-0.32%
$ 12.46 million $ 181.33 million
Feb 22, 2023 $ 0.642
+0.13%
$ 12.5 million $ 19.13 million
Feb 21, 2023 $ 0.641
-14.30%
$ 12.49 million $ 184.11 million
Feb 20, 2023 $ 0.748
-0.28%
$ 14.57 million $ 59.36 million
Feb 19, 2023 $ 0.75
-5.00%
$ 14.61 million $ 63.26 million
Feb 18, 2023 $ 0.789
-2.09%
$ 15.37 million $ 106.9 million
Feb 17, 2023 $ 0.813
-0.89%
$ 15.83 million $ 284,236
Feb 16, 2023 $ 0.821
+375.96%
$ 15.99 million $ 619,908
Feb 15, 2023 $ 0.173
-0.41%
$ 3.36 million $ 0
Feb 14, 2023 $ 0.173
-76.98%
$ 3.37 million $ 0
Feb 13, 2023 $ 0.752
+333.39%
$ 14.65 million $ 17,615
Feb 12, 2023 $ 0.174
+0.41%
$ 3.38 million $ 0
Feb 11, 2023 $ 0.173
-0.15%
$ 3.37 million $ 0
Feb 10, 2023 $ 0.173
-0.23%
$ 3.37 million $ 0
Feb 9, 2023 $ 0.174
-79.77%
$ 3.39 million $ 0
Feb 8, 2023 $ 0.859
-2.72%
$ 16.74 million $ 224,016
Feb 7, 2023 $ 0.883
-1.39%
$ 17.21 million $ 277,155
Feb 6, 2023 $ 0.897
+4.22%
$ 17.46 million $ 785,332
Feb 5, 2023 $ 0.86
-0.63%
$ 16.76 million $ 212,904
Feb 4, 2023 $ 0.866
-10.34%
$ 16.87 million $ 196,297
Feb 3, 2023 $ 0.966
-0.32%
$ 18.81 million $ 144,243
Feb 2, 2023 $ 0.97
-4.62%
$ 18.89 million $ 594,857
Feb 1, 2023 $ 1.01
-1.89%
$ 19.72 million $ 2.04 million
Jan 31, 2023 $ 1.03
-0.50%
$ 20.1 million $ 71,019
Jan 30, 2023 $ 1.04
+0.51%
$ 20.19 million $ 513,035
Jan 29, 2023 $ 1.03
+3.67%
$ 20.09 million $ 435,266
Jan 28, 2023 $ 0.995
+4.86%
$ 19.37 million $ 211,245
Jan 27, 2023 $ 0.949
-16.09%
$ 18.48 million $ 1.29 million
Jan 26, 2023 $ 1.13
-14.66%
$ 22.02 million $ 1.91 million
Jan 25, 2023 $ 1.33
+11.12%
$ 25.81 million $ 893,323
Jan 24, 2023 $ 1.19
-0.82%
$ 23.25 million $ 282,540
Jan 23, 2023 $ 1.2
+6.43%
$ 23.45 million $ 783,743
Jan 22, 2023 $ 1.13
-5.02%
$ 22.02 million $ 44,285
Jan 21, 2023 $ 1.19
-2.80%
$ 23.2 million $ 195,751
Jan 20, 2023 $ 1.22
+5.92%
$ 23.85 million $ 505,619
Jan 19, 2023 $ 1.16
-2.10%
$ 22.51 million $ 486,042
Jan 18, 2023 $ 1.18
+0.76%
$ 22.98 million $ 960,772
Jan 17, 2023 $ 1.17
-23.17%
$ 22.84 million $ 7.48 million
Jan 16, 2023 $ 1.51
-3.35%
$ 29.42 million $ 2.8 million
Jan 15, 2023 $ 1.58
+28.69%
$ 30.77 million $ 9.9 million