Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0464
-0.16%
$973,501 $0
Jul 26, 2023 $0.0464
+0.06%
$975,345 $3
Jul 25, 2023 $0.0464
-1.54%
$974,310 $2
Jul 24, 2023 $0.0471
-1.17%
$989,419 $6
Jul 23, 2023 $0.0476
+1.90%
$1 million $1
Jul 22, 2023 $0.0468
+37.91%
$982,420 $26
Jul 21, 2023 $0.0339
+0.01%
$712,323 $0
Jul 20, 2023 $0.0339
+0.00%
$712,637 $0
Jul 19, 2023 $0.0339
-3.36%
$712,353 $4
Jul 18, 2023 $0.0351
-0.07%
$737,177 $0
Jul 17, 2023 $0.0351
-30.96%
$737,485 $0
Jul 16, 2023 $0.0509
-7.96%
$1.07 million $187,591
Jul 15, 2023 $0.0554
-12.32%
$1.16 million $2
Jul 14, 2023 $0.0631
-45.33%
$1.32 million $840,398
Jul 13, 2023 $0.115
+69.53%
$2.42 million $109,839
Jul 12, 2023 $0.068
+19.87%
$1.43 million $107,778
Jul 11, 2023 $0.0492
+53.80%
$1.03 million $49,611
Jul 10, 2023 $0.0334
+12.75%
$701,178 $8,434
Jul 9, 2023 $0.0296
+0.09%
$621,827 $16,568
Jul 8, 2023 $0.0296
+0.91%
$621,124 $16,822
Jul 7, 2023 $0.0293
-12.80%
$615,580 $14,965
Jul 6, 2023 $0.0359
-3.05%
$753,632 $11,760
Jul 5, 2023 $0.0357
-33.92%
$749,533 $7,998
Jul 4, 2023 $0.0378
+5.69%
$793,094 $7,068
Jul 3, 2023 $0.0376
-4.08%
$732,173 $14,345
Jul 2, 2023 $0.0387
-31.22%
$753,405 $14,724
Jul 1, 2023 $0.0562
+52.89%
$1.09 million $176,310
Jun 30, 2023 $0.0352
+15.37%
$685,533 $8,495
Jun 29, 2023 $0.0314
+0.89%
$611,519 $25,078
Jun 28, 2023 $0.0316
-3.33%
$615,912 $12,364
Jun 27, 2023 $0.034
-0.04%
$662,189 $7,059
Jun 26, 2023 $0.0336
-3.26%
$654,395 $5,941
Jun 25, 2023 $0.0362
+7.06%
$705,423 $4,999
Jun 24, 2023 $0.0349
-10.61%
$679,200 $11,493
Jun 23, 2023 $0.0376
+1.43%
$732,550 $16,532
Jun 22, 2023 $0.0372
-0.90%
$724,715 $11,217
Jun 21, 2023 $0.0388
-1.00%
$756,024 $9,496
Jun 20, 2023 $0.039
+15.94%
$759,016 $7,085
Jun 19, 2023 $0.0348
-6.42%
$678,110 $8,310
Jun 18, 2023 $0.0364
-2.63%
$709,215 $13,436
Jun 17, 2023 $0.038
-28.82%
$740,259 $10,909
Jun 16, 2023 $0.0534
+36.96%
$1.04 million $19,829
Jun 15, 2023 $0.0406
+5.39%
$789,995 $17,815
Jun 14, 2023 $0.0395
-2.64%
$769,105 $14,483
Jun 13, 2023 $0.0395
+0.68%
$768,529 $12,759
Jun 12, 2023 $0.0394
-1.58%
$767,453 $9,860
Jun 11, 2023 $0.0394
-19.20%
$768,004 $71,182
Jun 10, 2023 $0.0488
-3.74%
$950,922 $199,657
Jun 9, 2023 $0.0529
-6.15%
$1.03 million $17,989
Jun 8, 2023 $0.0549
+2.94%
$1.07 million $26,006