Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0533
-20.38%
$1.04 million $6.82 million
Jun 6, 2023 $0.067
+43.65%
$1.31 million $203,001
Jun 5, 2023 $0.0467
-25.05%
$910,082 $24,360
Jun 4, 2023 $0.0615
-0.38%
$1.2 million $40,884
Jun 3, 2023 $0.0637
+2.33%
$1.24 million $23,567
Jun 2, 2023 $0.0634
+8.46%
$1.24 million $19,739
Jun 1, 2023 $0.0586
-22.72%
$1.14 million $23,734
May 31, 2023 $0.0696
+2.14%
$1.36 million $19,601
May 30, 2023 $0.0683
-10.28%
$1.33 million $26,828
May 29, 2023 $0.0766
+12.46%
$1.49 million $33,418
May 28, 2023 $0.0685
+2.68%
$1.33 million $42,921
May 27, 2023 $0.0727
-4.49%
$1.42 million $31,497
May 26, 2023 $0.0769
+15.50%
$1.5 million $55,477
May 25, 2023 $0.0666
-25.62%
$1.3 million $92,350
May 24, 2023 $0.0896
+7.71%
$1.75 million $11,238
May 23, 2023 $0.0834
-15.61%
$1.62 million $51,248
May 22, 2023 $0.0989
+0.11%
$1.93 million $62,356
May 21, 2023 $0.0987
-9.98%
$1.92 million $16.89 million
May 20, 2023 $0.11
-56.78%
$2.14 million $2.45 million
May 19, 2023 $0.254
-2.22%
$4.94 million $4.83 million
May 18, 2023 $0.259
+2.38%
$5.05 million $12.51 million
May 17, 2023 $0.282
+0.25%
$5.49 million $103,999
May 16, 2023 $0.281
-7.67%
$5.48 million $36.19 million
May 15, 2023 $0.305
-0.46%
$5.93 million $13.98 million
May 14, 2023 $0.306
-6.74%
$5.96 million $26.1 million
May 13, 2023 $0.328
+0.94%
$6.39 million $76.51 million
May 12, 2023 $0.325
+0.69%
$6.33 million $2.09 million
May 11, 2023 $0.324
-0.12%
$6.3 million $176,481
May 10, 2023 $0.324
-8.59%
$6.31 million $5.34 million
May 9, 2023 $0.354
+9.73%
$6.9 million $104,049
May 8, 2023 $0.321
-3.40%
$6.26 million $146,264
May 7, 2023 $0.333
+2.54%
$6.48 million $14.47 million
May 6, 2023 $0.324
+3.26%
$6.32 million $94.41 million
May 5, 2023 $0.314
-0.72%
$6.12 million $26.4 million
May 4, 2023 $0.316
-0.55%
$6.16 million $14.43 million
May 3, 2023 $0.318
+0.00%
$6.2 million $26.25 million
May 2, 2023 $0.318
-1.24%
$6.18 million $162,075
May 1, 2023 $0.322
+5.04%
$6.26 million $28.96 million
Apr 30, 2023 $0.306
+0.91%
$5.96 million $1.12 million
Apr 29, 2023 $0.303
+1.48%
$5.89 million $196,391
Apr 28, 2023 $0.298
-10.86%
$5.81 million $31.59 million
Apr 27, 2023 $0.335
-0.12%
$6.52 million $10.03 million
Apr 26, 2023 $0.335
-2.61%
$6.52 million $2.06 million
Apr 25, 2023 $0.344
-2.52%
$6.7 million $66.91 million
Apr 24, 2023 $0.354
+0.50%
$6.9 million $112,180
Apr 23, 2023 $0.353
-6.80%
$6.87 million $68.19 million
Apr 22, 2023 $0.378
-5.85%
$7.37 million $5.37 million
Apr 21, 2023 $0.402
-6.43%
$7.83 million $99.93 million
Apr 20, 2023 $0.429
-5.76%
$8.36 million $12.43 million
Apr 19, 2023 $0.456
-1.11%
$8.88 million $13.36 million