Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.461
+1.18%
$8.97 million $218.27 million
Apr 17, 2023 $0.455
+15.75%
$8.87 million $87.82 million
Apr 16, 2023 $0.393
-0.32%
$7.66 million $55.94 million
Apr 15, 2023 $0.395
+13.81%
$7.68 million $15.3 million
Apr 14, 2023 $0.347
-0.98%
$6.76 million $79,554
Apr 13, 2023 $0.35
+1.40%
$6.83 million $14.2 million
Apr 12, 2023 $0.346
-7.14%
$6.73 million $2.77 million
Apr 11, 2023 $0.373
+0.11%
$7.26 million $13.34 million
Apr 10, 2023 $0.373
-4.44%
$7.26 million $12.13 million
Apr 9, 2023 $0.39
-3.76%
$7.59 million $49.09 million
Apr 8, 2023 $0.405
-1.86%
$7.88 million $39.95 million
Apr 7, 2023 $0.412
+7.20%
$8.03 million $170.3 million
Apr 6, 2023 $0.384
-2.40%
$7.49 million $974,077
Apr 5, 2023 $0.394
-4.18%
$7.67 million $145.13 million
Apr 4, 2023 $0.411
+0.68%
$8.01 million $910,702
Apr 3, 2023 $0.408
-7.17%
$7.95 million $210.13 million
Apr 2, 2023 $0.44
+29.12%
$8.56 million $105.63 million
Apr 1, 2023 $0.34
-11.71%
$6.63 million $15.71 million
Mar 31, 2023 $0.386
+0.09%
$7.52 million $197,211
Mar 30, 2023 $0.386
-0.20%
$7.52 million $3.89 million
Mar 29, 2023 $0.386
-3.97%
$7.52 million $232,057
Mar 28, 2023 $0.402
-6.53%
$7.83 million $5.23 million
Mar 27, 2023 $0.43
-9.10%
$8.38 million $940,580
Mar 26, 2023 $0.474
-3.21%
$9.22 million $133,739
Mar 25, 2023 $0.489
-2.05%
$9.53 million $567,295
Mar 24, 2023 $0.499
-0.35%
$9.73 million $30.26 million
Mar 23, 2023 $0.501
-4.80%
$9.76 million $95,779
Mar 22, 2023 $0.527
-0.08%
$10.26 million $24.51 million
Mar 21, 2023 $0.527
-0.52%
$10.27 million $125.54 million
Mar 20, 2023 $0.53
-0.70%
$10.32 million $25.92 million
Mar 19, 2023 $0.534
-1.28%
$10.39 million $3.87 million
Mar 18, 2023 $0.543
+0.02%
$10.57 million $102,539
Mar 17, 2023 $0.543
+0.94%
$10.57 million $22.16 million
Mar 16, 2023 $0.54
+2.70%
$10.52 million $309,699
Mar 15, 2023 $0.527
+0.27%
$10.26 million $240,346
Mar 14, 2023 $0.525
-0.44%
$10.23 million $16.79 million
Mar 13, 2023 $0.528
+4.88%
$10.28 million $47 million
Mar 12, 2023 $0.503
+1.12%
$9.8 million $7.17 million
Mar 11, 2023 $0.498
-1.49%
$9.7 million $109.95 million
Mar 10, 2023 $0.505
-8.38%
$9.84 million $49.35 million
Mar 9, 2023 $0.551
-5.83%
$10.74 million $138.22 million
Mar 8, 2023 $0.585
-4.26%
$11.4 million $57.98 million
Mar 7, 2023 $0.613
+0.85%
$11.94 million $266,162
Mar 6, 2023 $0.608
-1.86%
$11.84 million $45.48 million
Mar 5, 2023 $0.619
+0.74%
$12.06 million $484,339
Mar 4, 2023 $0.615
-2.15%
$11.99 million $510,221
Mar 3, 2023 $0.629
+2.59%
$12.24 million $55.64 million
Mar 2, 2023 $0.612
+0.96%
$11.93 million $394,776
Mar 1, 2023 $0.607
-0.62%
$11.83 million $281,083
Feb 28, 2023 $0.609
+0.22%
$11.86 million $396,088