Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.135
-0.47%
$2.84 million $15
Jan 17, 2026 $0.137
+1.29%
$-- $252
Jan 16, 2026 $0.135
-0.35%
$-- $5,057
Jan 15, 2026 $0.134
-1.44%
$2.81 million $12
Jan 14, 2026 $0.137
-0.77%
$2.87 million $105
Jan 13, 2026 $0.137
+3.64%
$2.87 million $21
Jan 12, 2026 $0.136
-90.82%
$-- $6,830
Jan 11, 2026 $1.54
+1.05K%
$32.36 million $67
Jan 10, 2026 $0.132
+0.13%
$2.77 million $6,294
Jan 9, 2026 $0.129
+0.00%
$-- $6,152
Jan 8, 2026 $2.64
+0.05%
$-- $46
Jan 7, 2026 $3.04
+2.19K%
$63.88 million $24
Jan 6, 2026 $0.149
-95.74%
$3.14 million $1,379
Jan 5, 2026 $3.41
+53.03%
$71.6 million $92
Jan 4, 2026 $2.16
-21.35%
$-- $8
Jan 3, 2026 $0.148
+0.17%
$-- $1,391
Jan 2, 2026 $0.13
+2.35%
$2.73 million $923
Jan 1, 2026 $0.681
-60.43%
$-- $29,343
Dec 31, 2025 $2
+68.36%
$-- $14,841
Dec 30, 2025 $1.31
+941.07%
$24.85 million $7,464
Dec 29, 2025 $0.126
-0.09%
$2.64 million $18,509
Dec 28, 2025 $0.128
-18.63%
$2.64 million $11,264
Dec 27, 2025 $0.124
-1.68%
$2.6 million $10,198
Dec 26, 2025 $0.418
+239.31%
$8.78 million $9,996
Dec 25, 2025 $0.123
-4.61%
$2.6 million $7,578
Dec 24, 2025 $0.125
+0.91%
$2.64 million $6,450
Dec 23, 2025 $0.91
-8.73%
$-- $6,248
Dec 22, 2025 $0.128
+0.57%
$-- $4,610
Dec 21, 2025 $0.127
+0.37%
$2.66 million $4,317
Dec 20, 2025 $0.126
-0.17%
$2.65 million $953
Dec 19, 2025 $0.127
+4.56%
$2.66 million $659
Dec 18, 2025 $0.123
+0.08%
$-- $8,118
Dec 17, 2025 $0.126
-2.70%
$2.61 million $6,568
Dec 16, 2025 $0.129
+2.91%
$2.71 million $4,947
Dec 15, 2025 $0.125
-93.97%
$2.62 million $4,751
Dec 14, 2025 $2.14
+1.51K%
$-- $4,196
Dec 13, 2025 $0.575
-39.37%
$12.07 million $4,805
Dec 12, 2025 $0.13
-0.40%
$-- $987
Dec 11, 2025 $0.128
-1.85%
$-- $944
Dec 10, 2025 $0.132
+0.00%
$2.78 million $918
Dec 9, 2025 $0.133
+0.98%
$2.79 million $877
Dec 8, 2025 $0.134
-95.80%
$2.81 million $571
Dec 7, 2025 $0.134
+1.09%
$2.81 million $1,399
Dec 6, 2025 $0.132
+0.64%
$2.77 million $262
Dec 5, 2025 $0.746
+460.83%
$-- $362
Dec 4, 2025 $0.133
-2.39%
$2.8 million $7,610
Dec 3, 2025 $0.135
+2.51%
$2.83 million $7,612
Dec 2, 2025 $0.13
+7.17%
$2.73 million $7,234
Dec 1, 2025 $0.122
-6.79%
$2.55 million $6,672
Nov 30, 2025 $0.132
+2.23%
$2.75 million $7,631