Freedom God Dao Historical Data

FGD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.089
-0.27%
$ 1.87 million $ 929
Jul 7, 2025 $ 0.0892
-0.48%
$ 1.87 million $ 1,846
Jun 20, 2025 $ 0.0666
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0666
+0.00%
$ 1.4 million $ 0
Jun 5, 2025 $ 0.0699
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.0699
+0.00%
$ 1.47 million $ 8
May 30, 2025 $ 0.07
+0.00%
$ -- $ 0
May 29, 2025 $ 0.07
+0.00%
$ 1.47 million $ 0
May 23, 2025 $ 0.00407
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00407
+0.00%
$ 85,516 $ 0
May 21, 2025 $ 0.075
+0.00%
$ -- $ 0
May 20, 2025 $ 0.075
+0.00%
$ 1.57 million $ 0
May 11, 2025 $ 0.00391
+0.25%
$ 82,078 $ 2
May 10, 2025 $ 0.00389
-0.24%
$ 81,789 $ 2
May 2, 2025 $ 0.0302
+0.00%
$ -- $ 0.01
May 1, 2025 $ 0.0302
-15.06%
$ 633,402 $ 3
Apr 4, 2025 $ 0.0833
+9.30%
$ -- $ 280
Apr 3, 2025 $ 0.0797
+1.54%
$ -- $ 101
Mar 28, 2025 $ 0.0835
-0.14%
$ -- $ 3,326
Mar 27, 2025 $ 0.0835
+0.75%
$ -- $ 62
Mar 21, 2025 $ 0.0865
+2.90%
$ -- $ 118
Mar 20, 2025 $ 0.0831
-9.96%
$ -- $ 98
Mar 14, 2025 $ 0.019
-75.39%
$ -- $ 18
Mar 13, 2025 $ 0.0783
+0.90%
$ -- $ 631
Mar 7, 2025 $ 0.0905
+7.99%
$ -- $ 954
Mar 6, 2025 $ 0.0874
+0.87%
$ -- $ 6,997
Feb 28, 2025 $ 0.0915
-3.14%
$ -- $ 126,735
Feb 27, 2025 $ 0.1
+14.19%
$ -- $ 145,974
Feb 26, 2025 $ 0.0891
+1.88%
$ 1.87 million $ 30
Feb 25, 2025 $ 0.0874
-0.18%
$ 1.84 million $ 42
Feb 24, 2025 $ 0.0876
-4.70%
$ 1.84 million $ 16
Feb 23, 2025 $ 0.0919
-99.84%
$ 1.93 million $ 19
Feb 22, 2025 $ 58
+63,298.20%
$ 1.22 billion $ 597,262
Feb 21, 2025 $ 0.0915
-1.13%
$ 1.92 million $ 49
Feb 20, 2025 $ 0.0925
-44.94%
$ 1.94 million $ 17
Feb 19, 2025 $ 0.168
+1.28%
$ 3.53 million $ 193,044
Feb 18, 2025 $ 0.172
-18.35%
$ 3.62 million $ 1.64 million
Feb 17, 2025 $ 0.226
+162.84%
$ 4.75 million $ 573,700
Feb 16, 2025 $ 0.0887
+0.14%
$ 1.86 million $ 289
Feb 15, 2025 $ 0.0908
+4.66%
$ 1.91 million $ 7
Feb 14, 2025 $ 0.0849
-8.93%
$ 1.78 million $ 66
Feb 13, 2025 $ 0.0935
-4.07%
$ 1.96 million $ 94
Feb 12, 2025 $ 0.0975
+12.26%
$ 2.05 million $ 187
Feb 11, 2025 $ 0.0868
+1.71%
$ 1.82 million $ 67
Feb 10, 2025 $ 0.0854
-0.34%
$ 1.79 million $ 30
Feb 9, 2025 $ 0.0857
-0.65%
$ 1.8 million $ 57
Feb 8, 2025 $ 0.0864
+9.93%
$ 1.81 million $ 56
Feb 7, 2025 $ 0.0786
-9.34%
$ 1.65 million $ 110
Feb 6, 2025 $ 0.0991
+30.94%
$ 2.08 million $ 45
Feb 5, 2025 $ 0.0758
-1.48%
$ 1.59 million $ 34