Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.077
-8.77%
$ 1.62 million $ 71
Feb 3, 2025 $ 0.0844
-58.95%
$ 1.77 million $ 190
Feb 2, 2025 $ 0.211
-11.45%
$ 4.43 million $ 87
Feb 1, 2025 $ 0.25
-7.77%
$ 5.25 million $ 55
Jan 31, 2025 $ 0.259
+32.89%
$ 5.44 million $ 6
Jan 30, 2025 $ 0.205
+127.23%
$ 4.3 million $ 152
Jan 29, 2025 $ 0.0863
-5.94%
$ 1.81 million $ 107
Jan 28, 2025 $ 0.0918
-3.13%
$ 1.93 million $ 12
Jan 27, 2025 $ 0.0947
+0.67%
$ 1.99 million $ 309
Jan 26, 2025 $ 0.0948
-0.75%
$ 1.99 million $ 59
Jan 25, 2025 $ 0.0955
-0.41%
$ 2 million $ 2
Jan 24, 2025 $ 0.0959
+1.12%
$ 2.01 million $ 48
Jan 23, 2025 $ 0.0948
-2.05%
$ 1.99 million $ 1,172
Jan 22, 2025 $ 0.0973
+0.80%
$ 2.04 million $ 39
Jan 21, 2025 $ 0.0974
+1.26%
$ 2.05 million $ 1,655
Jan 20, 2025 $ 0.0958
+1.14%
$ 2.01 million $ 40
Jan 19, 2025 $ 0.0972
-0.45%
$ 2.04 million $ 891
Jan 18, 2025 $ 0.0982
-2.85%
$ 2.06 million $ 8,168
Jan 17, 2025 $ 0.101
+5.75%
$ 2.12 million $ 11,835
Jan 16, 2025 $ 0.0969
-5.17%
$ 2.03 million $ 730
Jan 15, 2025 $ 0.0971
-1.48%
$ 2.04 million $ 13
Jan 14, 2025 $ 0.0991
+5.61%
$ 2.08 million $ 30
Jan 13, 2025 $ 0.0963
-13.71%
$ 2.02 million $ 3,598
Jan 12, 2025 $ 0.0971
+1.56%
$ 2.04 million $ 4,807
Jan 11, 2025 $ 0.0995
+0.22%
$ 2.09 million $ 6
Jan 10, 2025 $ 0.101
+1.35%
$ 2.12 million $ 114
Jan 9, 2025 $ 0.098
-6.54%
$ 2.06 million $ 38
Jan 8, 2025 $ 0.0994
+1.04%
$ 2.09 million $ 196
Jan 7, 2025 $ 0.0998
-2.56%
$ 2.1 million $ 1,041
Jan 6, 2025 $ 0.102
+1.05%
$ 2.14 million $ 116
Jan 5, 2025 $ 0.101
+3.26%
$ 2.12 million $ 2
Jan 4, 2025 $ 0.101
-2.50%
$ 2.13 million $ 252
Jan 3, 2025 $ 0.104
+2.26%
$ 2.18 million $ 31
Jan 2, 2025 $ 0.105
+2.22%
$ 2.2 million $ 184
Jan 1, 2025 $ 0.101
-0.81%
$ 2.13 million $ 5,281
Dec 31, 2024 $ 0.103
+2.58%
$ 2.17 million $ 106
Dec 30, 2024 $ 0.101
+0.31%
$ 2.12 million $ 635
Dec 29, 2024 $ 0.101
-3.15%
$ 2.11 million $ 3,642
Dec 28, 2024 $ 0.105
+2.91%
$ 2.2 million $ 172
Dec 27, 2024 $ 0.102
+1.75%
$ 2.14 million $ 60
Dec 26, 2024 $ 0.102
+0.31%
$ 2.15 million $ 183
Dec 25, 2024 $ 0.102
+0.33%
$ 2.15 million $ 664
Dec 24, 2024 $ 0.102
+0.13%
$ 2.14 million $ 237
Dec 23, 2024 $ 0.102
+7.82%
$ 2.14 million $ 559
Dec 22, 2024 $ 0.0945
-2.31%
$ 1.98 million $ 43
Dec 21, 2024 $ 0.0966
-2.59%
$ 2.03 million $ 146
Dec 20, 2024 $ 0.0979
-0.79%
$ 2.06 million $ 898
Dec 19, 2024 $ 0.0988
-4.22%
$ 2.07 million $ 6,473
Dec 18, 2024 $ 0.103
-3.95%
$ 2.17 million $ 508
Dec 17, 2024 $ 0.108
+0.82%
$ 2.26 million $ 235