Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.198
+0.07%
$-- $5,233
Oct 9, 2025 $0.2
-5.58%
$4.19 million $4,576
Oct 8, 2025 $0.213
-1.06%
$4.48 million $2,131
Oct 7, 2025 $0.215
+6.76%
$4.52 million $243
Oct 6, 2025 $0.202
+13.92%
$-- $214
Oct 5, 2025 $0.177
+0.17%
$3.72 million $47
Oct 4, 2025 $0.177
-7.31%
$3.72 million $76
Oct 3, 2025 $0.191
+9.72%
$4.01 million $1,466
Oct 2, 2025 $0.173
+5.65%
$3.64 million $731
Oct 1, 2025 $0.164
+1.74%
$3.45 million $1,194
Sep 30, 2025 $0.16
-2.45%
$3.36 million $1,040
Sep 29, 2025 $0.164
+1.48%
$3.44 million $57
Sep 28, 2025 $0.161
+1.51%
$3.38 million $1,770
Sep 27, 2025 $0.158
+13.65%
$3.33 million $83
Sep 26, 2025 $0.139
+0.70%
$2.93 million $440
Sep 25, 2025 $0.14
-7.93%
$2.91 million $40
Sep 24, 2025 $0.151
+0.01%
$3.19 million $1,228
Sep 23, 2025 $0.15
+0.66%
$3.16 million $49
Sep 22, 2025 $0.147
-11.71%
$3.16 million $1,195
Sep 21, 2025 $0.17
-3.22%
$3.55 million $1,054
Sep 20, 2025 $0.17
-2.59%
$3.68 million $848
Sep 19, 2025 $0.177
-17.81%
$3.7 million $2,120
Sep 18, 2025 $0.184
+38.68%
$3.83 million $2,390
Sep 17, 2025 $0.132
-1.89%
$2.79 million $614
Sep 16, 2025 $0.136
+10.49%
$2.72 million $1,010
Sep 15, 2025 $0.123
-1.52%
$2.58 million $3
Sep 14, 2025 $0.124
-10.14%
$2.63 million $42
Sep 13, 2025 $0.138
-0.72%
$2.9 million $1,041
Sep 12, 2025 $0.139
+17.03%
$2.93 million $1,165
Sep 11, 2025 $0.119
+1.24%
$2.5 million $455
Sep 10, 2025 $0.117
+2.26%
$2.47 million $838
Sep 9, 2025 $0.115
+0.54%
$2.41 million $1
Sep 8, 2025 $0.114
-0.62%
$2.4 million $14
Sep 7, 2025 $0.115
+0.42%
$2.42 million $3
Sep 6, 2025 $0.115
+1.87%
$2.41 million $551
Sep 5, 2025 $0.112
-0.43%
$2.36 million $1,283
Sep 4, 2025 $0.112
-1.93%
$2.37 million $1,120
Sep 3, 2025 $0.115
+0.59%
$2.4 million $912
Sep 2, 2025 $0.114
-1.36%
$2.4 million $923
Sep 1, 2025 $0.116
-2.01%
$2.43 million $665
Aug 31, 2025 $0.118
-1.02%
$2.48 million $4
Aug 30, 2025 $0.119
-1.35%
$2.51 million $986
Aug 29, 2025 $0.121
-12.02%
$2.53 million $580
Aug 28, 2025 $0.137
+17.83%
$2.88 million $1,276
Aug 27, 2025 $0.116
-2.21%
$2.44 million $421
Aug 26, 2025 $0.119
+3.89%
$2.5 million $389
Aug 25, 2025 $0.115
-4.66%
$2.41 million $18
Aug 24, 2025 $0.121
-4.18%
$2.53 million $608
Aug 23, 2025 $0.123
+6.40%
$2.6 million $1,403
Aug 22, 2025 $0.115
+5.87%
$2.43 million $1,270