Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00945
-0.41%
$ 944.75 million $ 2,372
Jun 8, 4 AM $ 0.00951
-0.24%
$ 950.59 million $ 2,330
Jun 8, 1 AM $ 0.00958
-0.71%
$ 957.52 million $ 2,157
Jun 8, 12 AM $ 0.00962
+0.00%
$ 962.23 million $ 2,306
Jun 7, 10 PM $ 0.00938
+0.00%
$ 937.86 million $ 1,533
Jun 7, 12 PM $ 0.00932
+0.00%
$ 931.75 million $ 1,397
Jun 7, 9 AM $ 0.00935
+0.00%
$ 935.36 million $ 1,881
Jun 7, 8 AM $ 0.00934
+0.27%
$ 933.64 million $ 1,795
Jun 7, 6 AM $ 0.00926
+0.00%
$ 925.97 million $ 1,721
Jun 7, 5 AM $ 0.00921
+0.12%
$ 921.37 million $ 2,315
Jun 7, 1 AM $ 0.00917
+0.79%
$ 916.85 million $ 3,241
Jun 6, 12 PM $ 0.00908
+0.00%
$ 907.83 million $ 5,855
Jun 6, 11 AM $ 0.00903
+0.52%
$ 902.56 million $ 5,729
Jun 6, 10 AM $ 0.00898
-0.99%
$ 898.48 million $ 5,539
Jun 6, 7 AM $ 0.00912
+0.00%
$ 912.45 million $ 5,593
Jun 6, 6 AM $ 0.0091
+0.28%
$ 909.51 million $ 5,535
Jun 6, 5 AM $ 0.00905
+1.31%
$ 904.84 million $ 5,892
Jun 6, 4 AM $ 0.00897
-1.08%
$ 897.18 million $ 5,224
Jun 6, 3 AM $ 0.00909
+0.00%
$ 909.37 million $ 4,941
Jun 6, 2 AM $ 0.00914
+0.00%
$ 913.89 million $ 5,024
Jun 6, 12 AM $ 0.00919
+0.84%
$ 918.83 million $ 5,103
Jun 5, 11 PM $ 0.00915
-0.67%
$ 915.01 million $ 4,817
Jun 5, 10 PM $ 0.00928
+0.00%
$ 928.2 million $ 4,532
Jun 5, 9 PM $ 0.00925
+0.40%
$ 924.62 million $ 4,485
Jun 5, 8 PM $ 0.00916
+0.00%
$ 916.45 million $ 4,178
Jun 5, 6 PM $ 0.00912
+0.00%
$ 911.95 million $ 3,662
Jun 5, 4 PM $ 0.0091
+0.00%
$ 909.88 million $ 3,310
Jun 5, 1 PM $ 0.00943
+0.00%
$ 942.8 million $ 2,240
Jun 5, 7 AM $ 0.00939
-0.84%
$ 939.41 million $ 2,556
Jun 5, 6 AM $ 0.00958
+0.00%
$ 957.93 million $ 1,956
Jun 5, 5 AM $ 0.00963
-0.50%
$ 963.48 million $ 1,768
Jun 5, 3 AM $ 0.00979
+0.00%
$ 978.96 million $ 1,940
Jun 5, 2 AM $ 0.00983
-0.26%
$ 983.29 million $ 1,822
Jun 4, 12 PM $ 0.00989
+0.00%
$ 989.41 million $ 4,607
Jun 4, 9 AM $ 0.00989
+0.00%
$ 988.59 million $ 4,158
Jun 4, 4 AM $ 0.01
+0.00%
$ -- $ 4,181
Jun 4, 3 AM $ 0.00998
+0.90%
$ 998.11 million $ 4,275
Jun 4, 2 AM $ 0.00977
-1.07%
$ 976.74 million $ 3,726
Jun 4, 1 AM $ 0.00993
-0.89%
$ 993.15 million $ 3,150
Jun 4, 12 AM $ 0.0101
-0.34%
$ 1.01 billion $ 2,752
Jun 3, 9 PM $ 0.0101
+1.55%
$ 1.01 billion $ 3,071
Jun 3, 8 PM $ 0.01
-0.49%
$ 1 billion $ 2,549
Jun 3, 4 PM $ 0.0102
-0.53%
$ 1.02 billion $ 2,224
Jun 3, 3 PM $ 0.0102
-0.25%
$ 1.02 billion $ 2,400
Jun 3, 2 PM $ 0.0103
-0.28%
$ 1.03 billion $ 2,318
Jun 3, 1 PM $ 0.0103
-0.07%
$ 1.03 billion $ 2,541
Jun 3, 10 AM $ 0.0104
+0.03%
$ 1.04 billion $ 2,489
Jun 3, 6 AM $ 0.0103
+0.24%
$ 1.03 billion $ 2,474
Jun 3, 5 AM $ 0.0103
+0.87%
$ 1.03 billion $ 2,364
Jun 3, 4 AM $ 0.0102
+0.00%
$ 1.02 billion $ 2,039