Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0105
+0.00%
$ 1.05 billion $ 985
Jul 29, 6 AM $ 0.0105
+0.00%
$ 1.05 billion $ 922
Jul 29, 5 AM $ 0.0105
+0.00%
$ 1.05 billion $ 865
Jul 29, 4 AM $ 0.0104
+0.00%
$ 1.04 billion $ 778
Jul 29, 3 AM $ 0.0104
-0.23%
$ 1.04 billion $ 735
Jul 28, 9 PM $ 0.0105
+0.00%
$ 1.05 billion $ 1,319
Jul 28, 3 PM $ 0.0105
+0.59%
$ 1.05 billion $ 1,221
Jul 28, 1 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,073
Jul 28, 1 AM $ 0.0103
+0.00%
$ 1.03 billion $ 1,224
Jul 28, 12 AM $ 0.0104
-0.15%
$ 1.04 billion $ 1,170
Jul 27, 11 PM $ 0.0104
+0.00%
$ 1.04 billion $ 1,132
Jul 27, 10 PM $ 0.0104
-0.97%
$ 1.04 billion $ 1,010
Jul 27, 7 PM $ 0.0106
+0.00%
$ 1.06 billion $ 940
Jul 27, 4 PM $ 0.0105
+0.00%
$ 1.05 billion $ 875
Jul 27, 2 PM $ 0.0106
+0.00%
$ 1.06 billion $ 964
Jul 27, 7 AM $ 0.0107
+0.00%
$ 1.07 billion $ 1,030
Jul 27, 5 AM $ 0.0107
+0.00%
$ 1.07 billion $ 908
Jul 27, 4 AM $ 0.0106
+0.17%
$ 1.06 billion $ 928
Jul 26, 11 PM $ 0.0106
+0.00%
$ 1.06 billion $ 868
Jul 26, 10 PM $ 0.0106
+0.41%
$ 1.06 billion $ 805
Jul 26, 9 PM $ 0.0105
+0.00%
$ 1.05 billion $ 560
Jul 26, 4 PM $ 0.0105
+0.00%
$ 1.05 billion $ 494
Jul 26, 3 PM $ 0.0105
+0.55%
$ 1.05 billion $ 396
Jul 26, 2 PM $ 0.0104
+0.00%
$ 1.04 billion $ 149
Jul 26, 4 AM $ 0.0104
+0.00%
$ 1.04 billion $ 78
Jul 26, 3 AM $ 0.0103
+0.00%
$ 1.03 billion $ 31
Jul 24, 2 PM $ 0.0103
+0.00%
$ 1.03 billion $ 961
Jul 24, 1 PM $ 0.0103
-0.42%
$ 1.03 billion $ 869
Jul 24, 12 PM $ 0.0103
+0.00%
$ 1.03 billion $ 752
Jul 24, 7 AM $ 0.0104
+0.29%
$ 1.04 billion $ 829
Jul 24, 12 AM $ 0.0103
+0.00%
$ 1.03 billion $ 677
Jul 23, 7 PM $ 0.0103
+0.00%
$ 1.03 billion $ 595
Jul 23, 6 PM $ 0.0104
+0.00%
$ 1.04 billion $ 589
Jul 23, 3 PM $ 0.0104
+0.00%
$ 1.04 billion $ 555
Jul 23, 1 PM $ 0.0104
+0.00%
$ 1.04 billion $ 575
Jul 23, 12 PM $ 0.0105
+0.00%
$ 1.05 billion $ 460
Jul 23, 7 AM $ 0.0105
+0.00%
$ 1.05 billion $ 371
Jul 23, 3 AM $ 0.0105
+0.00%
$ 1.05 billion $ 369
Jul 22, 6 PM $ 0.0105
+0.00%
$ 1.05 billion $ 290
Jul 22, 4 PM $ 0.0106
+0.00%
$ 1.06 billion $ 174
Jul 22, 2 PM $ 0.0106
+0.00%
$ 1.06 billion $ 57
Jul 22, 6 AM $ 0.0105
+0.00%
$ 1.05 billion $ 145
Jul 21, 8 AM $ 0.0106
+0.00%
$ 1.06 billion $ 1,225
Jul 21, 6 AM $ 0.0106
+0.00%
$ 1.06 billion $ 1,156
Jul 21, 4 AM $ 0.0105
+0.00%
$ 1.05 billion $ 1,353
Jul 21, 3 AM $ 0.0105
+0.15%
$ 1.05 billion $ 1,328
Jul 20, 6 PM $ 0.0105
+0.00%
$ 1.05 billion $ 1,272
Jul 20, 5 PM $ 0.0104
+0.00%
$ 1.04 billion $ 1,164
Jul 20, 3 PM $ 0.0104
+0.45%
$ 1.04 billion $ 1,051
Jul 20, 2 PM $ 0.0103
+0.00%
$ 1.03 billion $ 799