Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 11 AM $0.0152
+0.00%
$1.52 billion $750
Nov 4, 10 AM $0.0152
+0.00%
$1.52 billion $710
Nov 4, 8 AM $0.0152
+0.00%
$1.52 billion $684
Nov 4, 7 AM $0.0151
+0.00%
$1.51 billion $636
Nov 4, 5 AM $0.0151
+0.41%
$1.51 billion $583
Nov 4, 4 AM $0.015
+0.29%
$1.5 billion $470
Nov 4, 3 AM $0.0149
-0.34%
$1.49 billion $357
Nov 4, 2 AM $0.0149
-0.20%
$1.49 billion $268
Nov 4, 12 AM $0.015
+0.00%
$1.5 billion $208
Nov 3, 1 PM $0.0151
+0.00%
$1.51 billion $374
Nov 3, 12 PM $0.015
+0.00%
$1.5 billion $301
Nov 3, 9 AM $0.015
+0.00%
$1.5 billion $265
Nov 2, 5 PM $0.0149
+0.00%
$1.49 billion $274
Nov 2, 4 PM $0.015
+0.00%
$1.5 billion $181
Nov 2, 3 AM $0.0151
+0.00%
$1.51 billion $123
Nov 2, 1 AM $0.015
+0.22%
$1.5 billion $105
Nov 1, 9 AM $0.015
+0.00%
$-- $100
Nov 1, 1 AM $0.015
+0.00%
$1.5 billion $68
Oct 31, 10 PM $0.0149
+0.00%
$1.49 billion $38
Oct 30, 6 AM $0.0149
+0.00%
$1.49 billion $3,433
Oct 30, 12 AM $0.0148
+0.00%
$1.48 billion $3,212
Oct 29, 9 PM $0.0151
+0.00%
$1.51 billion $1,975
Oct 29, 8 PM $0.0153
+0.44%
$1.53 billion $739
Oct 29, 5 PM $0.0152
+0.00%
$1.52 billion $490
Oct 29, 3 PM $0.0153
+0.06%
$1.53 billion $326
Oct 29, 2 PM $0.0152
+0.00%
$1.52 billion $229
Oct 29, 5 AM $0.0152
+0.00%
$1.52 billion $294
Oct 29, 2 AM $0.0151
-0.29%
$1.51 billion $276
Oct 29, 1 AM $0.0152
+0.00%
$1.52 billion $131
Oct 28, 1 PM $0.0152
+0.00%
$1.52 billion $227
Oct 28, 8 AM $0.0154
+0.00%
$1.54 billion $181
Oct 28, 3 AM $0.0153
+0.00%
$1.53 billion $180
Oct 27, 9 PM $0.0153
+0.00%
$1.53 billion $116
Oct 27, 3 PM $0.0152
+0.00%
$1.52 billion $34
Oct 27, 7 AM $0.0151
+0.00%
$1.51 billion $31
Oct 26, 2 AM $0.0151
-0.17%
$1.51 billion $385
Oct 26, 1 AM $0.0152
+0.00%
$1.52 billion $343
Oct 25, 11 PM $0.0152
-0.17%
$1.52 billion $307
Oct 25, 9 PM $0.0152
-0.12%
$1.52 billion $328
Oct 25, 5 PM $0.0153
+0.04%
$1.53 billion $295
Oct 25, 9 AM $0.0152
+0.00%
$1.52 billion $629
Oct 25, 8 AM $0.0152
+0.00%
$1.52 billion $599
Oct 25, 2 AM $0.0153
+0.00%
$1.53 billion $570
Oct 24, 11 PM $0.0153
+0.07%
$1.53 billion $530
Oct 24, 8 PM $0.0153
+0.00%
$1.53 billion $620
Oct 24, 7 PM $0.0152
+0.00%
$1.52 billion $586
Oct 24, 6 PM $0.0152
+0.00%
$1.52 billion $551
Oct 24, 3 PM $0.0151
-1.01%
$1.51 billion $408
Oct 24, 2 PM $0.0153
+0.00%
$1.53 billion $160
Oct 23, 11 PM $0.0154
+0.00%
$1.54 billion $202