Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.016
+0.00%
$1.6 billion $1,241
Sep 15, 1 PM $0.0162
-0.50%
$1.62 billion $1,132
Sep 15, 8 AM $0.0163
+0.00%
$1.63 billion $987
Sep 15, 5 AM $0.0163
-0.25%
$1.63 billion $987
Sep 15, 4 AM $0.0164
+0.00%
$1.64 billion $909
Sep 15, 3 AM $0.0164
+0.00%
$1.64 billion $854
Sep 15, 12 AM $0.0165
+0.00%
$1.65 billion $893
Sep 14, 11 PM $0.0165
-0.50%
$1.65 billion $843
Sep 14, 10 PM $0.0167
+0.00%
$1.67 billion $694
Sep 14, 9 PM $0.0167
+0.00%
$1.67 billion $660
Sep 14, 8 PM $0.0168
+1.10%
$1.68 billion $570
Sep 14, 6 PM $0.0165
+0.00%
$1.65 billion $293
Sep 14, 6 AM $0.0165
+0.00%
$1.65 billion $682
Sep 14, 3 AM $0.0164
+0.00%
$1.64 billion $635
Sep 14, 2 AM $0.0164
+0.00%
$1.64 billion $588
Sep 13, 11 PM $0.0163
+0.00%
$1.63 billion $738
Sep 13, 10 PM $0.0163
+0.00%
$1.63 billion $694
Sep 13, 9 PM $0.0164
+0.00%
$1.64 billion $651
Sep 13, 5 PM $0.0164
+0.00%
$1.64 billion $603
Sep 13, 4 PM $0.0164
+0.00%
$1.64 billion $541
Sep 13, 1 PM $0.0162
+0.00%
$1.62 billion $499
Sep 13, 9 AM $0.0163
-0.26%
$1.63 billion $483
Sep 13, 8 AM $0.0164
-0.31%
$1.64 billion $354
Sep 13, 3 AM $0.0165
+0.00%
$1.65 billion $609
Sep 13, 2 AM $0.0165
+0.00%
$1.65 billion $1,148
Sep 12, 11 PM $0.0165
+0.38%
$1.65 billion $1,203
Sep 12, 2 PM $0.0165
+0.00%
$1.65 billion $1,794
Sep 12, 11 AM $0.0165
+0.00%
$1.65 billion $2,423
Sep 12, 8 AM $0.0165
+0.00%
$1.65 billion $2,449
Sep 12, 4 AM $0.0164
+0.09%
$1.64 billion $2,375
Sep 12, 1 AM $0.0163
+1.20%
$1.63 billion $2,034
Sep 12, 12 AM $0.0161
+0.06%
$1.61 billion $1,507
Sep 11, 9 PM $0.0161
+0.00%
$1.61 billion $1,474
Sep 11, 8 PM $0.0162
-0.07%
$1.62 billion $1,453
Sep 11, 6 PM $0.0163
+0.00%
$1.63 billion $1,262
Sep 11, 3 PM $0.0164
+0.00%
$1.64 billion $1,163
Sep 11, 2 PM $0.0166
+0.00%
$1.66 billion $912
Sep 11, 1 PM $0.0163
+1.83%
$1.63 billion $549
Sep 11, 12 PM $0.016
+0.00%
$1.6 billion $428
Sep 11, 9 AM $0.0159
+0.00%
$1.59 billion $382
Sep 11, 8 AM $0.0159
+0.00%
$1.59 billion $340
Sep 11, 7 AM $0.0158
+0.00%
$1.58 billion $301
Sep 10, 5 PM $0.0158
+0.00%
$1.58 billion $954
Sep 10, 12 PM $0.0157
+0.00%
$1.57 billion $744
Sep 10, 5 AM $0.0159
+0.00%
$1.59 billion $768
Sep 10, 12 AM $0.0158
+1.38%
$1.58 billion $655
Sep 9, 11 PM $0.0156
+0.72%
$1.56 billion $378
Sep 9, 10 PM $0.0154
+0.00%
$1.54 billion $204
Sep 9, 8 PM $0.0155
+0.00%
$1.55 billion $162
Sep 9, 7 PM $0.0155
+0.00%
$1.55 billion $119