Collective Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.151
+0.00%
$ 15.01 million $ 1.6 million
3:10 PM $ 0.151
+0.00%
$ 15.01 million $ 1.6 million
3:05 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
3:00 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:54 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:50 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:44 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:30 PM $ 0.15
+0.00%
$ 15.08 million $ 1.6 million
2:24 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
2:20 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
2:15 PM $ 0.15
+0.00%
$ 14.91 million $ 1.6 million
2:09 PM $ 0.149
+0.00%
$ 14.91 million $ 1.6 million
2:04 PM $ 0.149
+0.00%
$ 14.92 million $ 1.6 million
2:00 PM $ 0.149
+0.00%
$ 14.92 million $ 1.6 million
1:55 PM $ 0.149
+0.00%
$ 15.01 million $ 1.6 million
1:50 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:45 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:39 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:35 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:29 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:25 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
1:20 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
1:15 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
1:10 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
1:04 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
12:59 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
12:54 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:50 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:44 PM $ 0.15
+0.00%
$ 14.99 million $ 1.61 million
12:39 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:34 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
12:29 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
12:24 PM $ 0.15
+0.00%
$ 15 million $ 1.6 million
12:20 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:15 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:09 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
12:05 PM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:59 AM $ 0.15
+0.00%
$ 15.01 million $ 1.61 million
11:54 AM $ 0.15
+0.00%
$ 15.02 million $ 1.61 million
11:49 AM $ 0.15
+0.00%
$ 15.03 million $ 1.61 million
11:44 AM $ 0.15
+0.00%
$ 15.01 million $ 1.61 million
11:39 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:34 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:29 AM $ 0.15
+0.00%
$ 15 million $ 1.61 million
11:24 AM $ 0.15
+0.00%
$ 15.02 million $ 1.61 million
11:19 AM $ 0.15
+0.00%
$ 15.04 million $ 1.61 million
11:15 AM $ 0.15
+0.00%
$ 15.04 million $ 1.61 million
11:09 AM $ 0.151
+0.00%
$ 15.08 million $ 1.61 million
11:04 AM $ 0.151
+0.00%
$ 15.07 million $ 1.61 million
11:00 AM $ 0.151
+0.00%
$ 15.07 million $ 1.61 million