Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $1.02
-0.77%
$-- $20
May 1, 2020 $1.03
+2.91%
$-- $5
Apr 30, 2020 $0.999
-9.35%
$-- $10
Apr 29, 2020 $1.1
+9.20%
$-- $28
Apr 28, 2020 $1.01
-1.66%
$-- $81
Apr 27, 2020 $1.03
+0.54%
$-- $25
Apr 26, 2020 $1.02
+1.17%
$-- $5
Apr 25, 2020 $1.04
+3.84%
$-- $1
Apr 24, 2020 $1
+0.53%
$-- $1
Apr 23, 2020 $0.998
-0.70%
$-- $20
Apr 22, 2020 $1
+0.26%
$-- $10
Apr 21, 2020 $0.945
+0.44%
$-- $487
Apr 20, 2020 $0.941
-4.67%
$-- $485
Apr 19, 2020 $0.987
-7.96%
$-- $5
Apr 18, 2020 $1.07
+7.17%
$-- $43
Apr 17, 2020 $1
-1.36%
$-- $66
Apr 16, 2020 $1.01
+3.01%
$-- $41
Apr 15, 2020 $0.984
-1.43%
$-- $59
Apr 14, 2020 $1.03
+0.67%
$-- $5
Apr 13, 2020 $1.02
+2.32%
$-- $20
Apr 10, 2020 $0.938
-6.69%
$-- $5
Apr 9, 2020 $1.01
-0.06%
$-- $15
Apr 8, 2020 $1.05
+4.41%
$-- $5
Apr 7, 2020 $1.01
-3.21%
$-- $5
Apr 6, 2020 $1.04
+3.91%
$-- $10
Mar 31, 2020 $1.06
-0.64%
$-- $5
Mar 30, 2020 $1.07
+5.86%
$-- $5
Mar 29, 2020 $1.01
+1.00%
$-- $10
Mar 27, 2020 $1
-1.23%
$-- $0
Mar 26, 2020 $1.01
+0.83%
$-- $1
Mar 25, 2020 $0.963
-2.24%
$-- $0
Mar 24, 2020 $0.986
-6.51%
$-- $1
Mar 23, 2020 $1.05
+4.76%
$-- $11
Mar 21, 2020 $0.96
-1.27%
$-- $5
Mar 20, 2020 $0.97
-8.89%
$-- $5
Mar 19, 2020 $1.07
+8.12%
$-- $10
Mar 18, 2020 $0.976
+0.90%
$-- $5
Mar 17, 2020 $0.97
-1.04%
$-- $5
Mar 15, 2020 $0.952
+2.38%
$-- $5
Mar 14, 2020 $0.931
-12.79%
$-- $5
Mar 13, 2020 $1.06
+6.96%
$-- $11
Mar 12, 2020 $0.702
-28.82%
$-- $1
Mar 11, 2020 $0.986
-2.90%
$-- $2
Mar 10, 2020 $1.01
+2.80%
$-- $10
Mar 9, 2020 $0.983
-2.41%
$-- $5
Mar 8, 2020 $0.885
-9.36%
$-- $4
Mar 7, 2020 $0.976
-5.29%
$-- $5
Mar 6, 2020 $1.03
+3.61%
$-- $17
Mar 5, 2020 $0.991
-2.00%
$-- $119
Mar 4, 2020 $1.01
-0.17%
$-- $409