Promotion Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 1.01
-5.13%
$ -- $ 46
Mar 2, 2020 $ 1.07
+7.84%
$ -- $ 5
Mar 1, 2020 $ 0.989
+1.71%
$ -- $ 5
Feb 29, 2020 $ 0.975
-3.84%
$ -- $ 5
Feb 28, 2020 $ 1.01
+0.39%
$ -- $ 31
Feb 27, 2020 $ 1
+3.98%
$ -- $ 5
Feb 26, 2020 $ 0.964
+0.58%
$ -- $ 5
Feb 25, 2020 $ 0.962
-3.54%
$ -- $ 5
Feb 24, 2020 $ 0.997
-2.06%
$ -- $ 5
Feb 23, 2020 $ 1.02
+1.03%
$ -- $ 15
Feb 22, 2020 $ 1.01
-0.15%
$ -- $ 10
Feb 21, 2020 $ 1.01
+0.17%
$ -- $ 2,125
Feb 20, 2020 $ 1.01
+8.15%
$ -- $ 1,625
Feb 19, 2020 $ 0.932
-7.43%
$ -- $ 14
Feb 18, 2020 $ 1.01
-2.90%
$ -- $ 30
Feb 17, 2020 $ 1.04
-0.07%
$ -- $ 16
Feb 16, 2020 $ 1.04
+3.98%
$ -- $ 156
Feb 15, 2020 $ 0.998
-1.44%
$ -- $ 93
Feb 14, 2020 $ 1.01
+1.21%
$ -- $ 85
Feb 13, 2020 $ 1
-5.20%
$ -- $ 5
Feb 12, 2020 $ 1.06
+5.02%
$ -- $ 5
Feb 11, 2020 $ 1.06
+5.89%
$ -- $ 5
Feb 10, 2020 $ 1
+0.35%
$ -- $ 5
Feb 9, 2020 $ 0.999
+0.10%
$ -- $ 10
Feb 8, 2020 $ 0.999
-1.40%
$ -- $ 15
Feb 7, 2020 $ 1.06
+3.88%
$ -- $ 5
Feb 6, 2020 $ 1.02
+1.03%
$ -- $ 26
Feb 5, 2020 $ 1.01
-0.23%
$ -- $ 25
Feb 4, 2020 $ 1.02
+1.42%
$ -- $ 51
Feb 3, 2020 $ 1
+2.08%
$ -- $ 10
Feb 2, 2020 $ 0.983
-1.14%
$ -- $ 5
Download