Promotion Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 1.02
-0.77%
$ -- $ 20
May 1, 2020 $ 1.03
+2.91%
$ -- $ 5
Apr 30, 2020 $ 0.999
-9.35%
$ -- $ 10
Apr 29, 2020 $ 1.1
+9.20%
$ -- $ 28
Apr 28, 2020 $ 1.01
-1.66%
$ -- $ 81
Apr 27, 2020 $ 1.03
+0.54%
$ -- $ 25
Apr 26, 2020 $ 1.02
+1.17%
$ -- $ 5
Apr 25, 2020 $ 1.04
+3.84%
$ -- $ 1
Apr 24, 2020 $ 1
+0.53%
$ -- $ 1
Apr 23, 2020 $ 0.998
-0.70%
$ -- $ 20
Apr 22, 2020 $ 1
+0.26%
$ -- $ 10
Apr 21, 2020 $ 0.945
+0.44%
$ -- $ 487
Apr 20, 2020 $ 0.941
-4.67%
$ -- $ 485
Apr 19, 2020 $ 0.987
-7.96%
$ -- $ 5
Apr 18, 2020 $ 1.07
+7.17%
$ -- $ 43
Apr 17, 2020 $ 1
-1.36%
$ -- $ 66
Apr 16, 2020 $ 1.01
+3.01%
$ -- $ 41
Apr 15, 2020 $ 0.984
-1.43%
$ -- $ 59
Apr 14, 2020 $ 1.03
+0.67%
$ -- $ 5
Apr 13, 2020 $ 1.02
+2.32%
$ -- $ 20
Apr 10, 2020 $ 0.938
-6.69%
$ -- $ 5
Apr 9, 2020 $ 1.01
-0.06%
$ -- $ 15
Apr 8, 2020 $ 1.05
+4.41%
$ -- $ 5
Apr 7, 2020 $ 1.01
-3.21%
$ -- $ 5
Apr 6, 2020 $ 1.04
+3.91%
$ -- $ 10
Mar 31, 2020 $ 1.06
-0.64%
$ -- $ 5
Mar 30, 2020 $ 1.07
+5.86%
$ -- $ 5
Mar 29, 2020 $ 1.01
+1.00%
$ -- $ 10
Mar 27, 2020 $ 1
-1.23%
$ -- $ 0
Mar 26, 2020 $ 1.01
+0.83%
$ -- $ 1
Mar 25, 2020 $ 0.963
-2.24%
$ -- $ 0
Mar 24, 2020 $ 0.986
-6.51%
$ -- $ 1
Mar 23, 2020 $ 1.05
+4.76%
$ -- $ 11
Mar 21, 2020 $ 0.96
-1.27%
$ -- $ 5
Mar 20, 2020 $ 0.97
-8.89%
$ -- $ 5
Mar 19, 2020 $ 1.07
+8.12%
$ -- $ 10
Mar 18, 2020 $ 0.976
+0.90%
$ -- $ 5
Mar 17, 2020 $ 0.97
-1.04%
$ -- $ 5
Mar 15, 2020 $ 0.952
+2.38%
$ -- $ 5
Mar 14, 2020 $ 0.931
-12.79%
$ -- $ 5
Mar 13, 2020 $ 1.06
+6.96%
$ -- $ 11
Mar 12, 2020 $ 0.702
-28.82%
$ -- $ 1
Mar 11, 2020 $ 0.986
-2.90%
$ -- $ 2
Mar 10, 2020 $ 1.01
+2.80%
$ -- $ 10
Mar 9, 2020 $ 0.983
-2.41%
$ -- $ 5
Mar 8, 2020 $ 0.885
-9.36%
$ -- $ 4
Mar 7, 2020 $ 0.976
-5.29%
$ -- $ 5
Mar 6, 2020 $ 1.03
+3.61%
$ -- $ 17
Mar 5, 2020 $ 0.991
-2.00%
$ -- $ 119
Mar 4, 2020 $ 1.01
-0.17%
$ -- $ 409