Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000089
-49.44%
$ -- $ 2
Dec 2019 $ 0.0000732
-3.09%
$ -- $ 236
Nov 2019 $ 0.000078
-11.98%
$ -- $ 19
Oct 2019 $ 0.000091
+10.15%
$ -- $ 93
Sep 2019 $ 0.000103
+2.58%
$ -- $ 160
Aug 2019 $ 0.000102
-12.18%
$ -- $ 184
Jul 2019 $ 0.000202
-6.73%
$ -- $ 434
Jun 2019 $ 0.000216
+27.14%
$ -- $ 2,849
May 2019 $ 0.00017
+52.09%
$ -- $ 3,354
Apr 2019 $ 0.000112
-45.72%
$ -- $ 1,935
Mar 2019 $ 0.000206
+32.71%
$ -- $ 1,760
Feb 2019 $ 0.000155
-74.17%
$ -- $ 2,016
Download