Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.000089
-49.44%
$-- $2
Dec 2019 $0.0000732
-3.09%
$-- $236
Nov 2019 $0.000078
-11.98%
$-- $19
Oct 2019 $0.000091
+10.15%
$-- $93
Sep 2019 $0.000103
+2.58%
$-- $160
Aug 2019 $0.000102
-12.18%
$-- $184
Jul 2019 $0.000202
-6.73%
$-- $434
Jun 2019 $0.000216
+27.14%
$-- $2,849
May 2019 $0.00017
+52.09%
$-- $3,354
Apr 2019 $0.000112
-45.72%
$-- $1,935
Mar 2019 $0.000206
+32.71%
$-- $1,760
Feb 2019 $0.000155
-74.17%
$-- $2,016
Download