Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 18, 2020 $ 0.000089
-0.14%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0000871
-50.28%
$ -- $ 0.1
Jan 15, 2020 $ 0.000175
-0.55%
$ -- $ 1
Dec 28, 2019 $ 0.0000732
+0.51%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.36%
$ -- $ 0
Dec 26, 2019 $ 0.000146
+0.51%
$ -- $ 7
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 56
Dec 24, 2019 $ 0.000146
+0.09%
$ -- $ 1
Dec 22, 2019 $ 0.0000721
-0.25%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
-0.10%
$ -- $ 0
Dec 18, 2019 $ 0.0000693
+3.61%
$ -- $ 0
Dec 17, 2019 $ 0.000067
-3.61%
$ -- $ 170
Dec 9, 2019 $ 0.0000755
-0.28%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
+0.12%
$ -- $ 0.01
Nov 30, 2019 $ 0.000078
+0.34%
$ -- $ 4
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 4
Nov 28, 2019 $ 0.0000749
-2.08%
$ -- $ 4
Nov 26, 2019 $ 0.0000717
-0.67%
$ -- $ 4
Nov 25, 2019 $ 0.000072
+5.75%
$ -- $ 4
Nov 10, 2019 $ 0.000089
+0.38%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.01
Nov 8, 2019 $ 0.0000884
-0.28%
$ -- $ 0.01
Oct 30, 2019 $ 0.000091
-2.89%
$ -- $ 0.1
Oct 29, 2019 $ 0.0000938
-0.44%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000751
-0.42%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-1.84%
$ -- $ 0
Oct 20, 2019 $ 0.00008
-0.70%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.59%
$ -- $ 0
Oct 11, 2019 $ 0.0000838
-1.96%
$ -- $ 17
Oct 10, 2019 $ 0.0000855
-0.13%
$ -- $ 17
Oct 9, 2019 $ 0.0000822
-0.18%
$ -- $ 0.01
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 5
Oct 5, 2019 $ 0.0000821
+0.21%
$ -- $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
+0.81%
$ -- $ 54
Sep 13, 2019 $ 0.000103
-0.79%
$ -- $ 0.1
Sep 12, 2019 $ 0.000104
+3.40%
$ -- $ 160
Aug 17, 2019 $ 0.000102
-1.79%
$ -- $ 1
Aug 16, 2019 $ 0.000103
+1.98%
$ -- $ 1
Aug 15, 2019 $ 0.000101
+0.19%
$ -- $ 21
Aug 14, 2019 $ 0.0001
-3.70%
$ -- $ 21
Aug 13, 2019 $ 0.000111
-1.18%
$ -- $ 0
Aug 12, 2019 $ 0.000113
+0.29%
$ -- $ 0
Aug 9, 2019 $ 0.000116
-1.28%
$ -- $ 10
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 10
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 120
Download