Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 13 $0.000089
-49.44%
$-- $2
Dec 23 $0.0000732
-49.96%
$-- $65
Dec 16 $0.0000721
+3.82%
$-- $171
Dec 9 $0.0000755
-0.28%
$-- $0
Dec 2 $0.0000757
+0.32%
$-- $0.01
Nov 25 $0.000078
+14.67%
$-- $19
Nov 4 $0.000089
+0.36%
$-- $0
Oct 28 $0.000091
-3.32%
$-- $0
Oct 21 $0.0000751
-2.24%
$-- $0
Oct 14 $0.00008
-1.31%
$-- $0.1
Oct 7 $0.0000838
+1.35%
$-- $38
Sep 30 $0.0000821
-0.64%
$-- $55
Sep 9 $0.000103
+2.58%
$-- $160
Aug 12 $0.000102
-9.34%
$-- $44
Aug 5 $0.000116
+0.02%
$-- $140
Jul 22 $0.000202
-3.37%
$-- $189
Jul 15 $0.000107
+4.61%
$-- $159
Jul 8 $0.000217
+86.37%
$-- $31
Jul 1 $0.000114
-47.33%
$-- $55
Jun 24 $0.000216
+106.65%
$-- $1,442
Jun 17 $0.00031
-12.57%
$-- $72
Jun 10 $0.000355
-7.29%
$-- $230
Jun 3 $0.000383
+125.06%
$-- $1,089
May 27 $0.00017
+98.85%
$-- $87
May 20 $0.000166
+105.44%
$-- $1,267
May 13 $0.000081
+17.28%
$-- $1,624
May 6 $0.0000691
-40.61%
$-- $320
Apr 29 $0.000116
+100.46%
$-- $525
Apr 22 $0.0000579
-72.39%
$-- $625
Apr 15 $0.00021
-93.69%
$-- $586
Apr 8 $0.00332
+610.37%
$-- $193
Apr 1 $0.000468
+126.87%
$-- $78
Mar 25 $0.000206
+28.03%
$-- $153
Mar 18 $0.000162
+0.14%
$-- $74
Mar 11 $0.000161
+1.43%
$-- $442
Mar 4 $0.000159
+36.73%
$-- $717
Feb 25 $0.000116
-80.86%
$-- $2,238
Feb 18 $0.000608
+1.09%
$-- $151
Download