Kaicoin Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00017
+106.63%
$-- $17
May 30, 2019 $0.0000823
-2.47%
$-- $16
May 28, 2019 $0.0000861
-0.71%
$-- $13
May 27, 2019 $0.0000868
+1.36%
$-- $25
May 26, 2019 $0.000166
+4.94%
$-- $0
May 25, 2019 $0.000159
+100.98%
$-- $0.00001
May 24, 2019 $0.0000789
-49.66%
$-- $3
May 23, 2019 $0.000157
+100.51%
$-- $911
May 22, 2019 $0.000079
+0.02%
$-- $8
May 21, 2019 $0.000079
-0.60%
$-- $8
May 20, 2019 $0.0000794
-1.95%
$-- $337
May 19, 2019 $0.000081
+12.09%
$-- $136
May 18, 2019 $0.0000723
-0.63%
$-- $834
May 17, 2019 $0.0000727
-53.11%
$-- $32
May 16, 2019 $0.000155
+92.04%
$-- $3
May 15, 2019 $0.0000808
+2.45%
$-- $65
May 14, 2019 $0.0000789
-31.50%
$-- $437
May 13, 2019 $0.000115
+66.66%
$-- $117
May 12, 2019 $0.0000691
-51.14%
$-- $7
May 11, 2019 $0.000141
-25.73%
$-- $118
May 10, 2019 $0.00019
+4.18%
$-- $158
May 9, 2019 $0.000183
+3.38%
$-- $0.1
May 8, 2019 $0.000177
+2.03%
$-- $0.001
May 7, 2019 $0.000173
+206.88%
$-- $0.001
May 6, 2019 $0.0000565
-51.46%
$-- $36
May 5, 2019 $0.000116
-27.25%
$-- $6
May 4, 2019 $0.00016
+42.94%
$-- $26
May 3, 2019 $0.000112
-31.14%
$-- $15
May 2, 2019 $0.000162
+52.01%
$-- $7
May 1, 2019 $0.000107
-4.50%
$-- $17
Apr 30, 2019 $0.000112
+7.08%
$-- $309
Apr 29, 2019 $0.000104
+80.08%
$-- $145
Apr 28, 2019 $0.0000579
+10.73%
$-- $61
Apr 27, 2019 $0.0000523
-79.91%
$-- $452
Apr 26, 2019 $0.00026
-10.40%
$-- $0
Apr 25, 2019 $0.00029
-3.42%
$-- $0
Apr 24, 2019 $0.000216
-2.27%
$-- $0.1
Apr 23, 2019 $0.000221
+3.66%
$-- $0.1
Apr 22, 2019 $0.000213
+1.79%
$-- $111
Apr 21, 2019 $0.00021
-0.87%
$-- $7
Apr 20, 2019 $0.000211
+91.44%
$-- $338
Apr 19, 2019 $0.00011
-43.99%
$-- $52
Apr 18, 2019 $0.000197
+88.72%
$-- $8
Apr 17, 2019 $0.000105
+100.19%
$-- $155
Apr 16, 2019 $0.000203
+0.60%
$-- $0
Apr 15, 2019 $0.000202
-93.93%
$-- $26
Apr 14, 2019 $0.00332
+1.21K%
$-- $0.1
Apr 13, 2019 $0.000254
+0.05%
$-- $1
Apr 12, 2019 $0.000254
+102.14%
$-- $0.1
Apr 11, 2019 $0.000125
-41.74%
$-- $1