Kaicoin Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.000215
+37.34%
$-- $17
Apr 9, 2019 $0.000157
-0.91%
$-- $93
Apr 8, 2019 $0.000158
-66.19%
$-- $80
Apr 7, 2019 $0.000468
+85.28%
$-- $0
Apr 6, 2019 $0.000252
-1.39%
$-- $0.01
Apr 3, 2019 $0.00465
+21.85%
$-- $0
Apr 2, 2019 $0.00381
+1.73K%
$-- $0
Apr 1, 2019 $0.000209
+1.33%
$-- $77
Mar 31, 2019 $0.000206
+21.98%
$-- $0
Mar 30, 2019 $0.000169
-19.31%
$-- $6
Mar 29, 2019 $0.00021
-6.57%
$-- $73
Mar 28, 2019 $0.000225
+9.97%
$-- $47
Mar 27, 2019 $0.000204
+28.03%
$-- $19
Mar 26, 2019 $0.00016
+0.75%
$-- $4
Mar 25, 2019 $0.000158
-1.66%
$-- $4
Mar 24, 2019 $0.000162
-0.18%
$-- $0.01
Mar 23, 2019 $0.000162
+0.50%
$-- $0.01
Mar 22, 2019 $0.000161
-20.02%
$-- $0.01
Mar 21, 2019 $0.000201
+23.39%
$-- $20
Mar 20, 2019 $0.000163
+0.50%
$-- $14
Mar 19, 2019 $0.000162
+0.76%
$-- $34
Mar 18, 2019 $0.000161
-0.16%
$-- $6
Mar 17, 2019 $0.000161
-0.52%
$-- $8
Mar 16, 2019 $0.000162
+2.21%
$-- $93
Mar 15, 2019 $0.000159
-19.21%
$-- $11
Mar 14, 2019 $0.000196
+0.39%
$-- $246
Mar 13, 2019 $0.000157
-0.38%
$-- $28
Mar 12, 2019 $0.000157
-19.57%
$-- $43
Mar 11, 2019 $0.000196
+23.20%
$-- $12
Mar 10, 2019 $0.000159
+33.00%
$-- $1
Mar 9, 2019 $0.00012
-1.19%
$-- $27
Mar 8, 2019 $0.000121
+52.89%
$-- $528
Mar 7, 2019 $0.0000792
+0.42%
$-- $55
Mar 6, 2019 $0.0000789
-0.13%
$-- $63
Mar 5, 2019 $0.000079
+3.79%
$-- $15
Mar 4, 2019 $0.0000761
-34.62%
$-- $28
Mar 3, 2019 $0.000116
-1.08%
$-- $0
Mar 2, 2019 $0.000118
+0.54%
$-- $0
Mar 1, 2019 $0.000117
-24.63%
$-- $373
Feb 28, 2019 $0.000155
+0.86%
$-- $46
Feb 27, 2019 $0.000154
-0.92%
$-- $52
Feb 26, 2019 $0.000155
-20.65%
$-- $150
Feb 25, 2019 $0.000196
-67.78%
$-- $1,617
Feb 24, 2019 $0.000608
-1.44%
$-- $0.01
Feb 23, 2019 $0.000603
-0.14%
$-- $0.1
Feb 22, 2019 $0.000604
+0.52%
$-- $151
Download