Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2020 $0.000089
-0.14%
$-- $0
Jan 17, 2020 $0.0000892
+2.36%
$-- $0
Jan 16, 2020 $0.0000871
-50.28%
$-- $0.1
Jan 15, 2020 $0.000175
-0.55%
$-- $1
Dec 28, 2019 $0.0000732
+0.51%
$-- $0
Dec 27, 2019 $0.0000728
+0.36%
$-- $0
Dec 26, 2019 $0.000146
+0.51%
$-- $7
Dec 25, 2019 $0.000145
-1.19%
$-- $56
Dec 24, 2019 $0.000146
+0.09%
$-- $1
Dec 22, 2019 $0.0000721
-0.25%
$-- $0
Dec 21, 2019 $0.0000723
-0.10%
$-- $0
Dec 18, 2019 $0.0000693
+3.61%
$-- $0
Dec 17, 2019 $0.000067
-3.61%
$-- $170
Dec 9, 2019 $0.0000755
-0.28%
$-- $0
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Dec 7, 2019 $0.0000756
+0.12%
$-- $0.01
Nov 30, 2019 $0.000078
+0.34%
$-- $4
Nov 29, 2019 $0.0000778
+3.95%
$-- $4
Nov 28, 2019 $0.0000749
-2.08%
$-- $4
Nov 26, 2019 $0.0000717
-0.67%
$-- $4
Nov 25, 2019 $0.000072
+5.75%
$-- $4
Nov 10, 2019 $0.000089
+0.38%
$-- $0.01
Nov 9, 2019 $0.0000886
+0.27%
$-- $0.01
Nov 8, 2019 $0.0000884
-0.28%
$-- $0.01
Oct 30, 2019 $0.000091
-2.89%
$-- $0.1
Oct 29, 2019 $0.0000938
-0.44%
$-- $0.1
Oct 24, 2019 $0.0000751
-0.42%
$-- $0
Oct 23, 2019 $0.0000754
-1.84%
$-- $0
Oct 20, 2019 $0.00008
-0.70%
$-- $0
Oct 19, 2019 $0.0000805
-0.09%
$-- $0
Oct 18, 2019 $0.0000806
-0.59%
$-- $0
Oct 11, 2019 $0.0000838
-1.96%
$-- $17
Oct 10, 2019 $0.0000855
-0.13%
$-- $17
Oct 9, 2019 $0.0000822
-0.18%
$-- $0.01
Oct 8, 2019 $0.0000821
-0.73%
$-- $5
Oct 5, 2019 $0.0000821
+0.21%
$-- $0
Oct 4, 2019 $0.0000823
-1.26%
$-- $0
Oct 3, 2019 $0.0000833
+0.81%
$-- $54
Sep 13, 2019 $0.000103
-0.79%
$-- $0.1
Sep 12, 2019 $0.000104
+3.40%
$-- $160
Aug 17, 2019 $0.000102
-1.79%
$-- $1
Aug 16, 2019 $0.000103
+1.98%
$-- $1
Aug 15, 2019 $0.000101
+0.19%
$-- $21
Aug 14, 2019 $0.0001
-3.70%
$-- $21
Aug 13, 2019 $0.000111
-1.18%
$-- $0
Aug 12, 2019 $0.000113
+0.29%
$-- $0
Aug 9, 2019 $0.000116
-1.28%
$-- $10
Aug 8, 2019 $0.000118
+0.00%
$-- $10
Aug 7, 2019 $0.000118
+4.01%
$-- $120
Download