Kaicoin Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2020 $0.000089
-0.14%
$-- $0
Jan 17, 2020 $0.0000892
+2.36%
$-- $0
Jan 16, 2020 $0.0000871
-50.28%
$-- $0.1
Jan 15, 2020 $0.000175
-0.55%
$-- $1
Dec 28, 2019 $0.0000732
+0.51%
$-- $0
Dec 27, 2019 $0.0000728
+0.36%
$-- $0
Dec 26, 2019 $0.000146
+0.51%
$-- $7
Dec 25, 2019 $0.000145
-1.19%
$-- $56
Dec 24, 2019 $0.000146
+0.09%
$-- $1
Dec 22, 2019 $0.0000721
-0.25%
$-- $0
Dec 21, 2019 $0.0000723
-0.10%
$-- $0
Dec 18, 2019 $0.0000693
+3.61%
$-- $0
Dec 17, 2019 $0.000067
-3.61%
$-- $170
Dec 9, 2019 $0.0000755
-0.28%
$-- $0
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Dec 7, 2019 $0.0000756
+0.12%
$-- $0.01
Nov 30, 2019 $0.000078
+0.34%
$-- $4
Nov 29, 2019 $0.0000778
+3.95%
$-- $4
Nov 28, 2019 $0.0000749
-2.08%
$-- $4
Nov 26, 2019 $0.0000717
-0.67%
$-- $4
Nov 25, 2019 $0.000072
+5.75%
$-- $4
Nov 10, 2019 $0.000089
+0.38%
$-- $0.01
Nov 9, 2019 $0.0000886
+0.27%
$-- $0.01
Nov 8, 2019 $0.0000884
-0.28%
$-- $0.01
Oct 30, 2019 $0.000091
-2.89%
$-- $0.1
Oct 29, 2019 $0.0000938
-0.44%
$-- $0.1
Oct 24, 2019 $0.0000751
-0.42%
$-- $0
Oct 23, 2019 $0.0000754
-1.84%
$-- $0
Oct 20, 2019 $0.00008
-0.70%
$-- $0
Oct 19, 2019 $0.0000805
-0.09%
$-- $0
Oct 18, 2019 $0.0000806
-0.59%
$-- $0
Oct 11, 2019 $0.0000838
-1.96%
$-- $17
Oct 10, 2019 $0.0000855
-0.13%
$-- $17
Oct 9, 2019 $0.0000822
-0.18%
$-- $0.01
Oct 8, 2019 $0.0000821
-0.73%
$-- $5
Oct 5, 2019 $0.0000821
+0.21%
$-- $0
Oct 4, 2019 $0.0000823
-1.26%
$-- $0
Oct 3, 2019 $0.0000833
+0.81%
$-- $54
Sep 13, 2019 $0.000103
-0.79%
$-- $0.1
Sep 12, 2019 $0.000104
+3.40%
$-- $160
Aug 17, 2019 $0.000102
-1.79%
$-- $1
Aug 16, 2019 $0.000103
+1.98%
$-- $1
Aug 15, 2019 $0.000101
+0.19%
$-- $21
Aug 14, 2019 $0.0001
-3.70%
$-- $21
Aug 13, 2019 $0.000111
-1.18%
$-- $0
Aug 12, 2019 $0.000113
+0.29%
$-- $0
Aug 9, 2019 $0.000116
-1.28%
$-- $10
Aug 8, 2019 $0.000118
+0.00%
$-- $10
Aug 7, 2019 $0.000118
+4.01%
$-- $120
Download