Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00353
-1.62%
$-- $19
Dec 15, 2025 $0.00354
+1.31%
$244.65 million $77
Dec 13, 2025 $0.00363
+0.00%
$-- $35
Dec 12, 2025 $0.0037
-0.91%
$255.24 million $51
Dec 11, 2025 $0.00372
-0.87%
$256.63 million $138
Dec 10, 2025 $0.00377
+2.46%
$260.45 million $94
Dec 9, 2025 $0.00369
+4.01%
$255.53 million $89
Dec 8, 2025 $0.00353
-0.70%
$243.68 million $74
Dec 7, 2025 $0.00354
+2.62%
$244 million $159
Dec 6, 2025 $0.00342
-1.17%
$235.76 million $80
Dec 5, 2025 $0.00348
-1.83%
$-- $18
Dec 4, 2025 $0.00355
-4.88%
$245.07 million $95
Dec 3, 2025 $0.00372
+3.62%
$256.57 million $142
Dec 1, 2025 $0.00322
-6.23%
$-- $37
Nov 30, 2025 $0.00344
-1.60%
$239.46 million $41
Nov 29, 2025 $0.00354
-0.31%
$-- $25
Nov 28, 2025 $0.00355
-1.26%
$244.96 million $88
Nov 27, 2025 $0.00362
-0.11%
$247.79 million $223
Nov 26, 2025 $0.00364
+0.94%
$249.87 million $263
Nov 25, 2025 $0.00355
-1.06%
$247.61 million $111
Nov 24, 2025 $0.0035
+4.50%
$241.57 million $21
Nov 23, 2025 $0.00332
+2.72%
$-- $36
Nov 22, 2025 $0.00321
-0.41%
$225.21 million $556
Nov 21, 2025 $0.00354
-5.47%
$244.14 million $84
Nov 18, 2025 $0.00393
+5.82%
$270.9 million $5
Nov 17, 2025 $0.00374
-7.55%
$258.08 million $148
Nov 16, 2025 $0.00401
-16.16%
$278.69 million $970
Nov 15, 2025 $0.00476
+1.66%
$330.19 million $84
Nov 14, 2025 $0.00475
-10.34%
$327.13 million $653
Nov 13, 2025 $0.00518
-3.61%
$362.82 million $302
Nov 12, 2025 $0.0054
-1.74%
$371.74 million $146
Nov 11, 2025 $0.00552
-5.14%
$380.66 million $106
Nov 10, 2025 $0.00568
+3.78%
$391.72 million $215
Nov 9, 2025 $0.00548
+5.95%
$378.35 million $1,314
Nov 8, 2025 $0.00517
+8.69%
$356.53 million $2,150
Nov 7, 2025 $0.00477
+8.20%
$328.83 million $683
Nov 6, 2025 $0.00444
+2.15%
$306.23 million $401
Oct 29, 2025 $0.00427
+1.18%
$294.79 million $247
Oct 28, 2025 $0.00423
-1.63%
$292.04 million $10
Oct 27, 2025 $0.00431
-0.35%
$297.12 million $217
Oct 26, 2025 $0.00422
+2.74%
$-- $51
Oct 25, 2025 $0.00412
+5.30%
$284.09 million $418
Oct 24, 2025 $0.00368
-0.94%
$270.25 million $61
Oct 18, 2025 $0.00347
-1.38%
$239.77 million $1
Oct 10, 2025 $0.00375
-4.47%
$-- $1
Oct 9, 2025 $0.00394
-3.93%
$271.97 million $304
Oct 5, 2025 $0.00434
+1.50%
$299.46 million $111
Oct 4, 2025 $0.00428
+1.69%
$295.63 million $251
Oct 3, 2025 $0.0042
+0.70%
$290.92 million $105
Sep 25, 2025 $0.0037
-5.30%
$-- $14