BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00476
+1.66%
$330.19 million $84
Nov 14, 2025 $0.00475
-10.34%
$327.13 million $653
Nov 13, 2025 $0.00518
-3.61%
$362.82 million $302
Nov 12, 2025 $0.0054
-1.74%
$371.74 million $146
Nov 11, 2025 $0.00552
-5.14%
$380.66 million $106
Nov 10, 2025 $0.00568
+3.78%
$391.72 million $215
Nov 9, 2025 $0.00548
+5.95%
$378.35 million $1,314
Nov 8, 2025 $0.00517
+8.69%
$356.53 million $2,150
Nov 7, 2025 $0.00477
+8.20%
$328.83 million $683
Nov 6, 2025 $0.00444
+2.15%
$306.23 million $401
Oct 29, 2025 $0.00427
+1.18%
$294.79 million $247
Oct 28, 2025 $0.00423
-1.63%
$292.04 million $10
Oct 27, 2025 $0.00431
-0.35%
$297.12 million $217
Oct 26, 2025 $0.00422
+2.74%
$-- $51
Oct 25, 2025 $0.00412
+5.30%
$284.09 million $418
Oct 24, 2025 $0.00368
-0.94%
$270.25 million $61
Oct 18, 2025 $0.00347
-1.38%
$239.77 million $1
Oct 10, 2025 $0.00375
-4.47%
$-- $1
Oct 9, 2025 $0.00394
-3.93%
$271.97 million $304
Oct 5, 2025 $0.00434
+1.50%
$299.46 million $111
Oct 4, 2025 $0.00428
+1.69%
$295.63 million $251
Oct 3, 2025 $0.0042
+0.70%
$290.92 million $105
Sep 25, 2025 $0.0037
-5.30%
$-- $14
Sep 24, 2025 $0.00389
-3.15%
$269.11 million $131
Sep 23, 2025 $0.00404
+0.66%
$278.66 million $205
Sep 1, 2025 $0.00365
-0.42%
$-- $374
Aug 31, 2025 $0.00375
+5.97%
$256.78 million $533
Aug 30, 2025 $0.0035
-4.71%
$242.39 million $188
Aug 29, 2025 $0.00364
+2.65%
$250.89 million $486
Aug 28, 2025 $0.00349
+3.33%
$240.69 million $116
Aug 25, 2025 $0.00326
-1.96%
$-- $110
Aug 24, 2025 $0.0033
-0.22%
$229.04 million $171
Aug 23, 2025 $0.0032
+1.41%
$221.08 million $16
Aug 22, 2025 $0.00315
+5.96%
$216.29 million $221
Aug 21, 2025 $0.00299
-3.79%
$206.38 million $163
Aug 20, 2025 $0.0031
+4.12%
$213.78 million $772
Aug 19, 2025 $0.00317
-5.08%
$-- $88
Aug 18, 2025 $0.00333
-2.03%
$229.86 million $611
Aug 17, 2025 $0.00379
+2.91%
$-- $19
Aug 16, 2025 $0.00368
+2.27%
$254.03 million $870
Aug 14, 2025 $0.00354
+6.36%
$-- $337
Aug 13, 2025 $0.00323
+1.30%
$-- $4
Aug 12, 2025 $0.00301
+4.81%
$-- $298
Aug 11, 2025 $0.0029
-4.95%
$-- $593
Aug 10, 2025 $0.00306
-3.24%
$211.13 million $447
Aug 9, 2025 $0.00314
+3.11%
$-- $2
Aug 8, 2025 $0.00306
+2.63%
$210.98 million $369
Jul 15, 2025 $0.00241
+0.00%
$-- $10
Jul 11, 2025 $0.00249
+3.09%
$-- $238
Jul 8, 2025 $0.00227
+0.00%
$156.44 million $47