BOOTY Historical Data

BOOTY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₅297
+1.78%
$205,208 $5,299
Dec 12, 2024 $0.0₅254
+3.86%
$-- $4,006
Dec 11, 2024 $0.0₅245
+3.32%
$167,201 $3,951
Dec 10, 2024 $0.0₅237
-0.02%
$163,629 $2,838
Dec 5, 2024 $0.0₅352
-0.91%
$243,194 $4,185
Dec 4, 2024 $0.0₅337
-0.49%
$-- $1,996
Dec 3, 2024 $0.0₅339
-13.42%
$233,735 $2,004
Dec 2, 2024 $0.0₅39
+9.58%
$266,546 $2,480
Nov 26, 2024 $0.0₅431
+0.54%
$-- $1,923
Nov 25, 2024 $0.0₅43
+8.73%
$296,561 $1,977
Nov 24, 2024 $0.0₅395
-7.13%
$272,493 $9,295
Nov 23, 2024 $0.0₅426
+5.78%
$294,264 $23,991
Nov 22, 2024 $0.0₅403
+36.48%
$277,186 $9,271
Nov 21, 2024 $0.0₅295
-5.60%
$203,461 $7,676
Nov 20, 2024 $0.0₅313
+37.61%
$215,974 $18,392
Nov 19, 2024 $0.0₅227
+3.96%
$157,137 $3,454
Nov 18, 2024 $0.0₅218
-7.87%
$150,314 $2,623
Nov 17, 2024 $0.0₅236
+1.38%
$163,151 $5,214
Nov 15, 2024 $0.0₅309
+5.46%
$213,126 $4,911
Nov 14, 2024 $0.0₅292
-1.62%
$201,614 $30,470
Nov 13, 2024 $0.0₅297
-16.27%
$205,056 $8,150
Nov 12, 2024 $0.0₅356
-1.00%
$245,560 $6,941
Nov 11, 2024 $0.0₅359
+13.02%
$247,875 $3,275
Nov 10, 2024 $0.0₅317
+5.82%
$218,834 $6,628
Nov 9, 2024 $0.0₅3
-32.08%
$206,699 $48,454
Nov 8, 2024 $0.0₅441
+2.45%
$304,297 $3,676
Nov 6, 2024 $0.0₅354
+10.08%
$-- $7,932
Nov 5, 2024 $0.0₅322
-2.85%
$222,198 $7,228
Nov 2, 2024 $0.0₅278
-2.31%
$191,611 $6,235
Nov 1, 2024 $0.0₅284
-44.23%
$196,208 $12,148
Oct 31, 2024 $0.0₅51
-0.15%
$351,964 $18,015
Oct 30, 2024 $0.0₅353
-2.75%
$243,359 $3,950
Oct 29, 2024 $0.0₅362
+0.42%
$250,104 $5,396
Oct 22, 2024 $0.0000126
-0.10%
$868,996 $20,640
Oct 21, 2024 $0.0000126
+12.12%
$870,229 $116,312
Oct 20, 2024 $0.0000113
-22.01%
$776,266 $33,334
Oct 19, 2024 $0.0000144
+126.46%
$995,260 $165,801
Oct 18, 2024 $0.0₅637
-24.03%
$439,442 $53,590
Oct 17, 2024 $0.0₅838
-26.73%
$578,257 $66,547
Oct 16, 2024 $0.0000114
-19.40%
$788,517 $133,193
Oct 15, 2024 $0.0000142
-10.24%
$978,040 $78,329
Oct 14, 2024 $0.0000158
-5.31%
$1.09 million $83,504
Oct 13, 2024 $0.0000167
-27.64%
$1.15 million $150,130
Oct 12, 2024 $0.0000231
-9.55%
$1.59 million $171,413
Oct 11, 2024 $0.0000255
-15.23%
$1.76 million $404,191
Download