BOOTY Historical Data

BOOTY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00423
+0.00%
$-- $311
May 7, 2025 $0.00377
+0.00%
$-- $251
Apr 29, 2025 $0.00442
-0.90%
$304.87 million $239
Apr 28, 2025 $0.00448
-1.36%
$309.11 million $256
Apr 27, 2025 $0.00461
+2.35%
$318.33 million $261
Apr 26, 2025 $0.00448
+2.59%
$309.23 million $255
Apr 25, 2025 $0.00442
+1.63%
$304.99 million $253
Apr 24, 2025 $0.00435
+0.56%
$299.83 million $246
Apr 21, 2025 $0.00395
+0.00%
$272.5 million $236
Apr 14, 2025 $0.00378
+0.00%
$260.57 million $857
Apr 7, 2025 $0.00341
+0.00%
$235.49 million $2,014
Mar 31, 2025 $0.00345
+0.00%
$238.12 million $533
Mar 26, 2025 $0.0₆869
-0.04%
$-- $2,711
Mar 25, 2025 $0.0₆868
+6.60%
$59,903 $2,708
Mar 24, 2025 $0.00428
+0.00%
$295.57 million $721
Mar 21, 2025 $0.0₅123
-0.90%
$-- $2,090
Mar 20, 2025 $0.0₅124
-2.10%
$85,588 $1,055
Mar 17, 2025 $0.00408
+0.00%
$281.3 million $431
Mar 10, 2025 $0.00414
+0.00%
$285.98 million $98
Mar 3, 2025 $0.00484
+0.00%
$334.04 million $252
Feb 24, 2025 $0.0₅236
-6.94%
$162,877 $2,393
Feb 23, 2025 $0.0₅254
-17.98%
$175,144 $1,288
Feb 22, 2025 $0.0₅31
+2.78%
$213,696 $1,161
Feb 18, 2025 $0.0₅453
-4.93%
$-- $2,899
Feb 17, 2025 $0.0₅478
-9.92%
$329,823 $1,525
Feb 16, 2025 $0.0₅472
+10.18%
$325,460 $17,785
Feb 15, 2025 $0.0₅314
-2.32%
$216,659 $5,097
Feb 14, 2025 $0.0₅322
-0.44%
$221,844 $5,146
Feb 13, 2025 $0.0₅242
-2.89%
$166,878 $2,956
Feb 12, 2025 $0.0₅242
-0.56%
$167,070 $6,176
Feb 11, 2025 $0.0₅274
+3.56%
$-- $3,608
Feb 10, 2025 $0.0₅264
+1.46%
$182,453 $3,492
Feb 9, 2025 $0.0₅223
+2.78%
$-- $2,498
Feb 8, 2025 $0.0₅217
-31.21%
$149,928 $2,418
Feb 7, 2025 $0.0₅316
+17.82%
$217,705 $10,447
Feb 6, 2025 $0.0₅225
-4.53%
$155,101 $5,329
Feb 5, 2025 $0.0₅235
-15.19%
$161,892 $6,410
Feb 3, 2025 $0.0₆471
-0.74%
$32,528 $2,651
Feb 2, 2025 $0.0₆474
-3.31%
$32,687 $2,743
Jan 20, 2025 $0.0₅101
+6.48%
$69,513 $2,327
Jan 19, 2025 $0.0₆946
-9.16%
$65,287 $2,278
Jan 16, 2025 $0.0₅143
+0.23%
$-- $3,643
Jan 15, 2025 $0.0₅143
-12.45%
$98,439 $5,083
Jan 3, 2025 $0.0₅18
+5.98%
$124,214 $3,801
Jan 2, 2025 $0.0₅169
-12.61%
$116,907 $3,591
Jan 1, 2025 $0.0₅194
+3.42%
$133,785 $2,773
Dec 17, 2024 $0.0₅289
-0.88%
$199,675 $3,507
Dec 16, 2024 $0.0₅292
-1.67%
$201,520 $3,548
Dec 15, 2024 $0.0₅304
+1.21%
$-- $2,555
Dec 14, 2024 $0.0₅301
+0.91%
$207,504 $5,161