TilWiki Historical Data

TLW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.127
+1.50%
$ 21,676 $ 632
Jan 18, 2023 $ 0.125
-40.41%
$ 21,357 $ 361
Jan 17, 2023 $ 0.21
-0.78%
$ 35,829 $ 42
Jan 16, 2023 $ 0.212
+2.13%
$ 36,093 $ 36
Jan 15, 2023 $ 0.207
-0.75%
$ 35,343 $ 42
Jan 14, 2023 $ 0.209
+5.18%
$ 35,652 $ 37
Jan 13, 2023 $ 0.199
+5.37%
$ 33,922 $ 35
Jan 12, 2023 $ 0.189
+5.54%
$ 32,218 $ 34
Jan 11, 2023 $ 0.179
+2.75%
$ 30,551 $ 32
Jan 10, 2023 $ 0.174
+1.58%
$ 29,748 $ 30
Jan 9, 2023 $ 0.172
+0.67%
$ 29,334 $ 30
Jan 8, 2023 $ 0.171
+0.59%
$ 29,077 $ 29
Jan 7, 2023 $ 0.17
-0.01%
$ 28,906 $ 17
Jan 6, 2023 $ 0.169
-5.52%
$ 28,895 $ 17
Jan 5, 2023 $ 0.179
+0.00%
$ 30,575 $ 26
Jan 4, 2023 $ 0.179
+0.61%
$ 30,588 $ 26
Jan 3, 2023 $ 0.178
-0.13%
$ 30,401 $ 26
Jan 2, 2023 $ 0.179
+0.32%
$ 30,446 $ 26
Jan 1, 2023 $ 0.178
+0.30%
$ 30,359 $ 89
Dec 31, 2022 $ 0.178
-0.22%
$ 30,273 $ 26
Dec 30, 2022 $ 0.178
-0.04%
$ 30,339 $ 26
Dec 29, 2022 $ 0.178
+3.03%
$ 30,361 $ 26
Dec 28, 2022 $ 0.173
-0.74%
$ 29,474 $ 21
Dec 27, 2022 $ 0.174
-0.90%
$ 29,684 $ 21
Dec 26, 2022 $ 0.176
+31.13%
$ 29,964 $ 22
Dec 25, 2022 $ 0.134
-0.07%
$ 22,850 $ 34
Dec 24, 2022 $ 0.134
+0.22%
$ 22,867 $ 34
Dec 23, 2022 $ 0.134
-0.09%
$ 22,819 $ 34
Dec 22, 2022 $ 0.134
+0.00%
$ 22,838 $ 34
Dec 21, 2022 $ 0.134
-0.44%
$ 22,822 $ 34
Dec 20, 2022 $ 0.135
-27.90%
$ 22,932 $ 34
Dec 19, 2022 $ 0.186
+35.73%
$ 31,792 $ 43
Dec 18, 2022 $ 0.137
-20.95%
$ 23,417 $ 30
Dec 17, 2022 $ 0.174
+4.16%
$ 29,607 $ 21
Dec 16, 2022 $ 0.167
-6.77%
$ 28,409 $ 17
Dec 15, 2022 $ 0.179
-2.01%
$ 30,440 $ 70
Dec 14, 2022 $ 0.182
+0.13%
$ 31,057 $ 30
Dec 13, 2022 $ 0.182
+2.58%
$ 30,994 $ 22
Dec 12, 2022 $ 0.177
+3.68%
$ 30,252 $ 21
Dec 11, 2022 $ 0.177
-0.07%
$ 30,140 $ 71
Dec 10, 2022 $ 0.177
+0.00%
$ 30,146 $ 21
Dec 9, 2022 $ 0.177
-0.40%
$ 30,132 $ 21
Dec 8, 2022 $ 0.178
+1.85%
$ 30,307 $ 21
Dec 7, 2022 $ 0.175
+2.32%
$ 29,760 $ 21
Dec 6, 2022 $ 0.171
+0.63%
$ 29,107 $ 17
Dec 5, 2022 $ 0.17
-3.74%
$ 28,915 $ 17
Dec 4, 2022 $ 0.176
+1.02%
$ 30,067 $ 21
Dec 3, 2022 $ 0.175
-0.68%
$ 29,790 $ 21
Dec 2, 2022 $ 0.176
+0.50%
$ 30,005 $ 21
Dec 1, 2022 $ 0.175
-0.86%
$ 29,849 $ 21