TilWiki Historical Data

TLW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.172
+16.41%
$ 29,245 $ 17
Nov 29, 2022 $ 0.147
+1.31%
$ 25,121 $ 154
Nov 28, 2022 $ 0.145
-12.02%
$ 24,788 $ 22
Nov 27, 2022 $ 0.165
+11.85%
$ 28,142 $ 39
Nov 26, 2022 $ 0.148
-18.35%
$ 25,163 $ 22
Nov 25, 2022 $ 0.181
-0.24%
$ 30,783 $ 30
Nov 24, 2022 $ 0.181
+0.11%
$ 30,866 $ 30
Nov 23, 2022 $ 0.181
+0.85%
$ 30,782 $ 30
Nov 22, 2022 $ 0.179
+32.09%
$ 30,513 $ 30
Nov 21, 2022 $ 0.135
-18.83%
$ 23,067 $ 26
Nov 20, 2022 $ 0.167
+0.27%
$ 28,553 $ 63
Nov 19, 2022 $ 0.167
+0.10%
$ 28,466 $ 61
Nov 18, 2022 $ 0.167
-0.13%
$ 28,432 $ 61
Nov 17, 2022 $ 0.167
+0.25%
$ 28,462 $ 61
Nov 16, 2022 $ 0.167
-1.23%
$ 28,400 $ 61
Nov 15, 2022 $ 0.169
+1.81%
$ 28,769 $ 62
Nov 14, 2022 $ 0.166
+1.46%
$ 28,281 $ 61
Nov 13, 2022 $ 0.164
-3.45%
$ 27,886 $ 60
Nov 12, 2022 $ 0.169
-11.98%
$ 28,881 $ 65
Nov 11, 2022 $ 0.193
-1.23%
$ 32,872 $ 307
Nov 10, 2022 $ 0.195
+1.69%
$ 33,270 $ 311
Nov 9, 2022 $ 0.191
-12.00%
$ 32,562 $ 302
Nov 8, 2022 $ 0.217
-5.74%
$ 36,957 $ 11
Nov 7, 2022 $ 0.23
-1.42%
$ 39,225 $ 12
Nov 6, 2022 $ 0.233
-0.80%
$ 39,759 $ 12
Nov 5, 2022 $ 0.235
+0.48%
$ 40,064 $ 12
Nov 4, 2022 $ 0.234
+2.71%
$ 39,882 $ 27
Nov 3, 2022 $ 0.228
+13.26%
$ 38,848 $ 12
Nov 2, 2022 $ 0.201
-1.36%
$ 34,303 $ 10
Nov 1, 2022 $ 0.204
+0.07%
$ 34,786 $ 10
Oct 31, 2022 $ 0.204
-0.32%
$ 34,753 $ 10
Oct 30, 2022 $ 0.205
-0.71%
$ 34,863 $ 12
Oct 29, 2022 $ 0.206
+0.40%
$ 35,181 $ 135
Oct 28, 2022 $ 0.206
+1.39%
$ 35,047 $ 30
Oct 27, 2022 $ 0.203
-22.11%
$ 34,547 $ 29
Oct 26, 2022 $ 0.26
-9.43%
$ 44,290 $ 62
Oct 25, 2022 $ 0.287
-17.77%
$ 48,898 $ 196
Oct 24, 2022 $ 0.349
+76.99%
$ 59,491 $ 97
Oct 23, 2022 $ 0.197
+1.10%
$ 33,590 $ 36
Oct 22, 2022 $ 0.195
+0.17%
$ 33,217 $ 36
Oct 21, 2022 $ 0.195
+0.47%
$ 33,165 $ 36
Oct 20, 2022 $ 0.194
-0.31%
$ 33,020 $ 36
Oct 19, 2022 $ 0.194
-0.54%
$ 33,153 $ 36
Oct 18, 2022 $ 0.193
-1.80%
$ 32,980 $ 84
Oct 17, 2022 $ 0.197
-0.32%
$ 33,583 $ 36
Oct 16, 2022 $ 0.198
+0.37%
$ 33,675 $ 71
Oct 15, 2022 $ 0.197
-55.06%
$ 33,560 $ 70
Oct 14, 2022 $ 0.438
-17.88%
$ 74,707 $ 556
Oct 13, 2022 $ 0.533
+1.17%
$ 90,950 $ 430
Oct 12, 2022 $ 0.527
-3.30%
$ 89,915 $ 426