TilWiki Historical Data

TLW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0622
-0.81%
$ 10,600 $ 8
Jul 21, 2024 $ 0.0626
+1.36%
$ 10,676 $ 8
Jul 20, 2024 $ 0.0618
+0.76%
$ 10,538 $ 8
Jul 19, 2024 $ 0.0613
+4.21%
$ 10,458 $ 8
Jul 18, 2024 $ 0.0589
-0.19%
$ 10,034 $ 8
Jul 17, 2024 $ 0.059
-1.45%
$ 10,059 $ 8
Jul 16, 2024 $ 0.0599
+0.55%
$ 10,215 $ 8
Jul 15, 2024 $ 0.0596
+6.56%
$ 10,162 $ 8
Jul 14, 2024 $ 0.0561
+4.92%
$ 9,562 $ 7
Jul 13, 2024 $ 0.0534
+0.79%
$ 9,112 $ 20
Jul 12, 2024 $ 0.053
+0.33%
$ 9,040 $ 20
Jul 11, 2024 $ 0.0529
-0.22%
$ 9,012 $ 20
Jul 10, 2024 $ 0.053
-0.18%
$ 9,031 $ 20
Jul 9, 2024 $ 0.0531
+0.78%
$ 9,046 $ 20
Jul 8, 2024 $ 0.0526
+0.48%
$ 8,974 $ 20
Jul 7, 2024 $ 0.0524
-1.41%
$ 8,933 $ 20
Jul 6, 2024 $ 0.0531
+0.94%
$ 9,057 $ 20
Jul 5, 2024 $ 0.0527
+3.15%
$ 8,976 $ 20
Jul 4, 2024 $ 0.0529
-4.43%
$ 9,025 $ 20
Jul 3, 2024 $ 0.0555
-2.93%
$ 9,454 $ 20
Jul 2, 2024 $ 0.0571
-1.28%
$ 9,738 $ 7
Jul 1, 2024 $ 0.0578
+0.16%
$ 9,859 $ 7
Jun 30, 2024 $ 0.0547
+1.20%
$ 9,325 $ 20
Jun 29, 2024 $ 0.054
+0.34%
$ 9,213 $ 20
Jun 28, 2024 $ 0.0539
-4.36%
$ 9,182 $ 20
Jun 27, 2024 $ 0.0563
+0.90%
$ 9,594 $ 22
Jun 26, 2024 $ 0.0557
-1.17%
$ 9,503 $ 21
Jun 25, 2024 $ 0.0564
+1.72%
$ 9,612 $ 22
Jun 24, 2024 $ 0.0549
-4.15%
$ 9,367 $ 15
Jun 23, 2024 $ 0.0574
-1.89%
$ 9,781 $ 22
Jun 22, 2024 $ 0.0585
+0.98%
$ 9,970 $ 16
Jun 21, 2024 $ 0.0579
-0.87%
$ 9,871 $ 22
Jun 20, 2024 $ 0.0584
-1.17%
$ 9,963 $ 22
Jun 19, 2024 $ 0.0591
+0.79%
$ 10,072 $ 16
Jun 18, 2024 $ 0.0586
-3.23%
$ 9,984 $ 23
Jun 17, 2024 $ 0.0605
-0.34%
$ 10,311 $ 17
Jun 16, 2024 $ 0.0607
+6.82%
$ 10,344 $ 17
Jun 15, 2024 $ 0.0568
-5.51%
$ 9,683 $ 6
Jun 14, 2024 $ 0.0592
-0.84%
$ 10,096 $ 23
Jun 13, 2024 $ 0.0608
-2.16%
$ 10,362 $ 17
Jun 12, 2024 $ 0.0621
+1.36%
$ 10,590 $ 17
Jun 11, 2024 $ 0.0613
-3.14%
$ 10,452 $ 17
Jun 10, 2024 $ 0.0633
-0.17%
$ 10,787 $ 17
Jun 9, 2024 $ 0.0634
+0.51%
$ 10,806 $ 18
Jun 8, 2024 $ 0.0631
-0.07%
$ 10,752 $ 17
Jun 7, 2024 $ 0.0631
-17.93%
$ 10,760 $ 17
Jun 6, 2024 $ 0.0769
+0.00%
$ 13,110 $ 5,061
Jun 5, 2024 $ 0.0769
+0.00%
$ 13,110 $ 5,061
Jun 4, 2024 $ 0.0769
+0.00%
$ 13,110 $ 5,061
Jun 3, 2024 $ 0.0769
+0.00%
$ 13,110 $ 5,061