TilWiki Historical Data

TLW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0769
-3.87%
$ 13,110 $ 5,061
Jun 1, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 31, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 30, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 29, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 28, 2024 $ 0.08
+26.58%
$ 13,638 $ 8
May 27, 2024 $ 0.0632
-21.02%
$ 10,772 $ 17
May 26, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 25, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 24, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 23, 2024 $ 0.08
+0.00%
$ 13,638 $ 8
May 22, 2024 $ 0.08
+25.34%
$ 13,638 $ 8
May 21, 2024 $ 0.0625
-1.20%
$ 10,661 $ 27
May 20, 2024 $ 0.0633
+5.12%
$ 10,791 $ 27
May 19, 2024 $ 0.0602
-0.60%
$ 10,267 $ 26
May 18, 2024 $ 0.0606
+28.63%
$ 10,328 $ 26
May 17, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 16, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 15, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 14, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 13, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 12, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 11, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 10, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 9, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 8, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 7, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 6, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 5, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 4, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 3, 2024 $ 0.0471
+0.00%
$ 8,030 $ 27
May 2, 2024 $ 0.0471
-47.67%
$ 8,030 $ 27
May 1, 2024 $ 0.09
+44.46%
$ 15,343 $ 14
Apr 30, 2024 $ 0.0624
-2.24%
$ 10,630 $ 15
Apr 29, 2024 $ 0.0638
+0.46%
$ 10,870 $ 15
Apr 28, 2024 $ 0.0634
-0.30%
$ 10,814 $ 15
Apr 27, 2024 $ 0.0637
-0.23%
$ 10,853 $ 15
Apr 26, 2024 $ 0.0639
-1.05%
$ 10,887 $ 7
Apr 25, 2024 $ 0.0645
+0.41%
$ 11,003 $ 7
Apr 24, 2024 $ 0.0643
-3.11%
$ 10,959 $ 7
Apr 23, 2024 $ 0.0663
-0.70%
$ 11,309 $ 7
Apr 22, 2024 $ 0.0668
+2.89%
$ 11,391 $ 8
Apr 21, 2024 $ 0.0649
-0.05%
$ 11,070 $ 7
Apr 20, 2024 $ 0.0649
+1.67%
$ 11,062 $ 7
Apr 19, 2024 $ 0.064
+0.75%
$ 10,904 $ 7
Apr 18, 2024 $ 0.0634
+3.51%
$ 10,815 $ 7
Apr 17, 2024 $ 0.0613
-3.87%
$ 10,457 $ 7
Apr 16, 2024 $ 0.0637
+0.43%
$ 10,862 $ 7
Apr 15, 2024 $ 0.0635
-3.34%
$ 10,824 $ 7
Apr 14, 2024 $ 0.0657
+2.89%
$ 11,196 $ 7