Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $40.49
+4.20%
$6.62 million $4,348
May 31, 2024 $38.87
+0.33%
$6.36 million $26,528
May 30, 2024 $38.76
-2.51%
$6.34 million $392
May 29, 2024 $39.77
-1.68%
$6.51 million $54
May 28, 2024 $40.45
-3.81%
$6.62 million $489
May 27, 2024 $42.08
+1.51%
$6.88 million $65
May 26, 2024 $41.45
+1.50%
$6.78 million $269
May 25, 2024 $40.84
+2.52%
$6.68 million $8,497
May 24, 2024 $39.83
-1.68%
$6.52 million $14,638
May 23, 2024 $40.47
+1.82%
$6.62 million $27,640
May 22, 2024 $39.75
-7.25%
$6.5 million $45,343
May 21, 2024 $42.86
+0.03%
$7.01 million $3,906
May 20, 2024 $42.8
+14.10%
$7 million $9,929
May 19, 2024 $37.51
-3.76%
$6.14 million $14,724
May 18, 2024 $38.97
+2.34%
$6.37 million $42,099
May 17, 2024 $38.08
+2.96%
$6.23 million $41,649
May 16, 2024 $36.99
+1.09%
$6.05 million $16,419
May 15, 2024 $36.58
+6.06%
$5.98 million $37,462
May 14, 2024 $34.49
-4.40%
$5.64 million $8,967
May 13, 2024 $36.07
-2.44%
$5.9 million $12,793
May 12, 2024 $36.98
+0.69%
$6.05 million $3,393
May 11, 2024 $36.71
+0.45%
$6.02 million $40,313
May 10, 2024 $36.56
-4.30%
$5.99 million $6,298
May 9, 2024 $38.21
+3.85%
$6.27 million $395
May 8, 2024 $36.79
-4.22%
$6.03 million $9,421
May 7, 2024 $38.46
+2.11%
$6.31 million $10,760
May 6, 2024 $37.66
-0.67%
$6.17 million $3,733
May 5, 2024 $37.92
+3.73%
$6.22 million $4,346
May 4, 2024 $36.55
-0.41%
$5.96 million $11,895
May 3, 2024 $36.7
+4.74%
$5.98 million $8,138
May 2, 2024 $35.05
+0.20%
$5.71 million $8,196
May 1, 2024 $34.93
+1.11%
$5.7 million $5,996
Apr 30, 2024 $34.59
-7.79%
$5.64 million $76,621
Apr 29, 2024 $37.51
-3.90%
$6.11 million $17,456
Apr 28, 2024 $39.02
+1.82%
$6.36 million $18,729
Apr 27, 2024 $38.35
+1.07%
$6.29 million $4,199
Apr 26, 2024 $37.94
-4.28%
$6.22 million $418
Apr 25, 2024 $39.62
-1.43%
$6.5 million $5,900
Apr 24, 2024 $40.2
-6.52%
$6.59 million $13,301
Apr 23, 2024 $42.99
+3.73%
$7.05 million $12,227
Apr 22, 2024 $41.45
+3.59%
$6.8 million $6,890
Apr 21, 2024 $40.01
+0.12%
$6.56 million $3,095
Apr 20, 2024 $39.81
+9.90%
$6.53 million $37,362
Apr 19, 2024 $36.26
+1.23%
$5.95 million $5,993
Apr 18, 2024 $35.82
+4.08%
$5.87 million $12,395
Apr 17, 2024 $34.41
-6.44%
$5.64 million $11,634
Apr 16, 2024 $36.75
-2.33%
$6.03 million $6,564
Apr 15, 2024 $37.63
+2.97%
$6.17 million $18,176
Apr 14, 2024 $36.54
+9.35%
$5.99 million $22,595
Apr 13, 2024 $33.49
-9.89%
$5.53 million $28,706