Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetSwirl Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.000131
+25.17%
$1.1 million $127,936
Aug 30, 2024 $0.000105
+8.28%
$882,621 $90,510
Aug 29, 2024 $0.0000966
-1.23%
$815,117 $50,567
Aug 28, 2024 $0.0000978
+1.56%
$825,242 $103,939
Aug 27, 2024 $0.0000963
-5.77%
$812,585 $83,440
Aug 26, 2024 $0.000102
-3.31%
$863,214 $107,346
Aug 25, 2024 $0.000107
-0.19%
$900,341 $101,394
Aug 24, 2024 $0.000107
-1.92%
$902,872 $88,001
Aug 23, 2024 $0.000109
+4.70%
$920,592 $96,448
Aug 22, 2024 $0.000104
-0.67%
$880,090 $88,614
Aug 21, 2024 $0.000105
-3.67%
$886,840 $70,097
Aug 20, 2024 $0.000109
-5.95%
$920,592 $120,372
Aug 19, 2024 $0.000116
-5.23%
$978,815 $85,189
Aug 18, 2024 $0.000123
+2.42%
$1.03 million $101,046
Aug 17, 2024 $0.00012
+1.18%
$1.01 million $95,200
Aug 16, 2024 $0.000118
+2.42%
$999,910 $93,366
Aug 15, 2024 $0.000116
-3.75%
$975,440 $89,569
Aug 14, 2024 $0.00012
-1.80%
$1.01 million $91,661
Aug 13, 2024 $0.000122
-3.85%
$1.03 million $96,238
Aug 12, 2024 $0.000127
+1.52%
$1.07 million $94,100
Aug 11, 2024 $0.000125
+1.54%
$1.06 million $90,712
Aug 10, 2024 $0.000123
-1.59%
$1.04 million $86,364
Aug 9, 2024 $0.000125
-1.18%
$1.06 million $102,262
Aug 8, 2024 $0.000127
+3.85%
$1.07 million $90,704
Aug 7, 2024 $0.000153
+16.58%
$1.29 million $93,728
Aug 6, 2024 $0.000131
-3.12%
$1.1 million $107,513
Jul 29, 2024 $0.000212
+4.37%
$-- $96,363
Jul 28, 2024 $0.000204
+22.80%
$1.72 million $119,564
Jul 27, 2024 $0.000167
+11.03%
$1.41 million $106,280
Jul 26, 2024 $0.00015
-1.89%
$1.27 million $82,703
Jul 25, 2024 $0.000153
-9.01%
$1.3 million $84,037
Jul 24, 2024 $0.000169
-2.60%
$1.42 million $62,478
Jul 23, 2024 $0.000173
-0.12%
$1.46 million $109,766
Jul 22, 2024 $0.000173
-5.41%
$1.46 million $83,624
Jul 21, 2024 $0.000184
+9.73%
$1.55 million $93,451
Jul 20, 2024 $0.000168
+2.07%
$1.41 million $103,373
Jul 19, 2024 $0.000164
-1.03%
$1.38 million $90,411
Jul 18, 2024 $0.000165
-0.42%
$1.39 million $88,411
Jul 17, 2024 $0.000166
+0.85%
$1.4 million $87,779
Jul 16, 2024 $0.000164
-6.01%
$1.39 million $90,075
Jul 15, 2024 $0.000174
+4.12%
$1.47 million $84,832
Jul 14, 2024 $0.000168
-0.48%
$1.41 million $98,990
Jul 13, 2024 $0.000168
+0.12%
$1.42 million $91,812
Jul 12, 2024 $0.000168
-11.59%
$1.42 million $66,837
Jul 11, 2024 $0.00019
+4.46%
$1.6 million $90,098
Jul 10, 2024 $0.000182
-7.91%
$1.53 million $83,429
Jul 9, 2024 $0.000198
-3.61%
$1.67 million $91,634
Jul 8, 2024 $0.000206
+2.59%
$1.73 million $101,030
Jul 7, 2024 $0.0002
-4.21%
$1.69 million $83,860
Jul 6, 2024 $0.000211
+12.01%
$1.78 million $88,261