BetSwirl Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000104
-0.67%
$880,090 $88,614
Aug 21, 2024 $0.000105
-3.67%
$886,840 $70,097
Aug 20, 2024 $0.000109
-5.95%
$920,592 $120,372
Aug 19, 2024 $0.000116
-5.23%
$978,815 $85,189
Aug 18, 2024 $0.000123
+2.42%
$1.03 million $101,046
Aug 17, 2024 $0.00012
+1.18%
$1.01 million $95,200
Aug 16, 2024 $0.000118
+2.42%
$999,910 $93,366
Aug 15, 2024 $0.000116
-3.75%
$975,440 $89,569
Aug 14, 2024 $0.00012
-1.80%
$1.01 million $91,661
Aug 13, 2024 $0.000122
-3.85%
$1.03 million $96,238
Aug 12, 2024 $0.000127
+1.52%
$1.07 million $94,100
Aug 11, 2024 $0.000125
+1.54%
$1.06 million $90,712
Aug 10, 2024 $0.000123
-1.59%
$1.04 million $86,364
Aug 9, 2024 $0.000125
-1.18%
$1.06 million $102,262
Aug 8, 2024 $0.000127
+3.85%
$1.07 million $90,704
Aug 7, 2024 $0.000153
+16.58%
$1.29 million $93,728
Aug 6, 2024 $0.000131
-3.12%
$1.1 million $107,513
Jul 29, 2024 $0.000212
+4.37%
$-- $96,363
Jul 28, 2024 $0.000204
+22.80%
$1.72 million $119,564
Jul 27, 2024 $0.000167
+11.03%
$1.41 million $106,280
Jul 26, 2024 $0.00015
-1.89%
$1.27 million $82,703
Jul 25, 2024 $0.000153
-9.01%
$1.3 million $84,037
Jul 24, 2024 $0.000169
-2.60%
$1.42 million $62,478
Jul 23, 2024 $0.000173
-0.12%
$1.46 million $109,766
Jul 22, 2024 $0.000173
-5.41%
$1.46 million $83,624
Jul 21, 2024 $0.000184
+9.73%
$1.55 million $93,451
Jul 20, 2024 $0.000168
+2.07%
$1.41 million $103,373
Jul 19, 2024 $0.000164
-1.03%
$1.38 million $90,411
Jul 18, 2024 $0.000165
-0.42%
$1.39 million $88,411
Jul 17, 2024 $0.000166
+0.85%
$1.4 million $87,779
Jul 16, 2024 $0.000164
-6.01%
$1.39 million $90,075
Jul 15, 2024 $0.000174
+4.12%
$1.47 million $84,832
Jul 14, 2024 $0.000168
-0.48%
$1.41 million $98,990
Jul 13, 2024 $0.000168
+0.12%
$1.42 million $91,812
Jul 12, 2024 $0.000168
-11.59%
$1.42 million $66,837
Jul 11, 2024 $0.00019
+4.46%
$1.6 million $90,098
Jul 10, 2024 $0.000182
-7.91%
$1.53 million $83,429
Jul 9, 2024 $0.000198
-3.61%
$1.67 million $91,634
Jul 8, 2024 $0.000206
+2.59%
$1.73 million $101,030
Jul 7, 2024 $0.0002
-4.21%
$1.69 million $83,860
Jul 6, 2024 $0.000211
+12.01%
$1.78 million $88,261
Jul 5, 2024 $0.000188
-17.71%
$1.59 million $32,500
Jul 4, 2024 $0.00023
-11.25%
$1.94 million $72,929
Jul 3, 2024 $0.000259
-12.08%
$2.19 million $68,355
Jul 2, 2024 $0.000295
+5.10%
$2.49 million $106,388
Jul 1, 2024 $0.00028
+7.77%
$2.36 million $100,179
Jun 30, 2024 $0.000259
+8.06%
$2.18 million $99,017
Jun 29, 2024 $0.000239
-0.29%
$2.02 million $88,855
Jun 28, 2024 $0.00024
+1.01%
$2.03 million $85,231
Jun 27, 2024 $0.000237
-1.29%
$2 million $90,187