BetSwirl Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000165
-0.42%
$ 1.39 million $ 88,411
Jul 17, 2024 $ 0.000166
+0.85%
$ 1.4 million $ 87,779
Jul 16, 2024 $ 0.000164
-6.01%
$ 1.39 million $ 90,075
Jul 15, 2024 $ 0.000174
+4.12%
$ 1.47 million $ 84,832
Jul 14, 2024 $ 0.000168
-0.48%
$ 1.41 million $ 98,990
Jul 13, 2024 $ 0.000168
+0.12%
$ 1.42 million $ 91,812
Jul 12, 2024 $ 0.000168
-11.59%
$ 1.42 million $ 66,837
Jul 11, 2024 $ 0.00019
+4.46%
$ 1.6 million $ 90,098
Jul 10, 2024 $ 0.000182
-7.91%
$ 1.53 million $ 83,429
Jul 9, 2024 $ 0.000198
-3.61%
$ 1.67 million $ 91,634
Jul 8, 2024 $ 0.000206
+2.59%
$ 1.73 million $ 101,030
Jul 7, 2024 $ 0.0002
-4.21%
$ 1.69 million $ 83,860
Jul 6, 2024 $ 0.000211
+12.01%
$ 1.78 million $ 88,261
Jul 5, 2024 $ 0.000188
-17.71%
$ 1.59 million $ 32,500
Jul 4, 2024 $ 0.00023
-11.25%
$ 1.94 million $ 72,929
Jul 3, 2024 $ 0.000259
-12.08%
$ 2.19 million $ 68,355
Jul 2, 2024 $ 0.000295
+5.10%
$ 2.49 million $ 106,388
Jul 1, 2024 $ 0.00028
+7.77%
$ 2.36 million $ 100,179
Jun 30, 2024 $ 0.000259
+8.06%
$ 2.18 million $ 99,017
Jun 29, 2024 $ 0.000239
-0.29%
$ 2.02 million $ 88,855
Jun 28, 2024 $ 0.00024
+1.01%
$ 2.03 million $ 85,231
Jun 27, 2024 $ 0.000237
-1.29%
$ 2 million $ 90,187
Jun 26, 2024 $ 0.00024
+1.82%
$ 2.03 million $ 80,339
Jun 25, 2024 $ 0.000235
-6.88%
$ 1.99 million $ 102,390
Jun 24, 2024 $ 0.000253
-46.06%
$ 2.13 million $ 81,069
Jun 23, 2024 $ 0.000466
-1.35%
$ 3.94 million $ 242
Jun 22, 2024 $ 0.000473
+0.75%
$ 3.99 million $ 121
Jun 21, 2024 $ 0.00047
-1.29%
$ 3.97 million $ 36
Jun 20, 2024 $ 0.000476
-2.58%
$ 4.02 million $ 981
Jun 19, 2024 $ 0.000487
+1.54%
$ 4.11 million $ 1,161
Jun 18, 2024 $ 0.00048
+79.03%
$ 4.05 million $ 3,493
Jun 17, 2024 $ 0.000268
-31.98%
$ 2.26 million $ 318,380
Jun 16, 2024 $ 0.000394
+0.84%
$ 3.33 million $ 607,698
Jun 15, 2024 $ 0.000391
-2.12%
$ 3.3 million $ 656,107
Jun 14, 2024 $ 0.0004
+26.69%
$ 3.37 million $ 518,841
Jun 13, 2024 $ 0.000316
-14.34%
$ 2.66 million $ 611,364
Jun 12, 2024 $ 0.000368
+2.38%
$ 3.11 million $ 576,358
Jun 11, 2024 $ 0.00036
-36.89%
$ 3.04 million $ 610,325
Jun 10, 2024 $ 0.000571
-0.54%
$ 4.82 million $ 2
Jun 9, 2024 $ 0.000573
+1.52%
$ 4.84 million $ 480
Jun 8, 2024 $ 0.000565
+12.53%
$ 4.81 million $ 2,308
Jun 7, 2024 $ 0.000502
-12.44%
$ 4.24 million $ 288,766
Jun 6, 2024 $ 0.000574
+8.79%
$ 4.84 million $ 814,504
Jun 5, 2024 $ 0.000528
-3.09%
$ 4.45 million $ 561,927
Jun 4, 2024 $ 0.000544
+6.30%
$ 4.59 million $ 400,274
Jun 3, 2024 $ 0.000512
+1.42%
$ 4.32 million $ 425,564
Jun 2, 2024 $ 0.000504
-8.85%
$ 4.25 million $ 461,586
Jun 1, 2024 $ 0.000553
+0.10%
$ 4.66 million $ 475,884
May 31, 2024 $ 0.000552
+3.20%
$ 4.66 million $ 334,035
May 30, 2024 $ 0.000536
+6.76%
$ 4.52 million $ 512,520