BetSwirl Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00024
+1.82%
$2.03 million $80,339
Jun 25, 2024 $0.000235
-6.88%
$1.99 million $102,390
Jun 24, 2024 $0.000253
-46.06%
$2.13 million $81,069
Jun 23, 2024 $0.000466
-1.35%
$3.94 million $242
Jun 22, 2024 $0.000473
+0.75%
$3.99 million $121
Jun 21, 2024 $0.00047
-1.29%
$3.97 million $36
Jun 20, 2024 $0.000476
-2.58%
$4.02 million $981
Jun 19, 2024 $0.000487
+1.54%
$4.11 million $1,161
Jun 18, 2024 $0.00048
+79.03%
$4.05 million $3,493
Jun 17, 2024 $0.000268
-31.98%
$2.26 million $318,380
Jun 16, 2024 $0.000394
+0.84%
$3.33 million $607,698
Jun 15, 2024 $0.000391
-2.12%
$3.3 million $656,107
Jun 14, 2024 $0.0004
+26.69%
$3.37 million $518,841
Jun 13, 2024 $0.000316
-14.34%
$2.66 million $611,364
Jun 12, 2024 $0.000368
+2.38%
$3.11 million $576,358
Jun 11, 2024 $0.00036
-36.89%
$3.04 million $610,325
Jun 10, 2024 $0.000571
-0.54%
$4.82 million $2
Jun 9, 2024 $0.000573
+1.52%
$4.84 million $480
Jun 8, 2024 $0.000565
+12.53%
$4.81 million $2,308
Jun 7, 2024 $0.000502
-12.44%
$4.24 million $288,766
Jun 6, 2024 $0.000574
+8.79%
$4.84 million $814,504
Jun 5, 2024 $0.000528
-3.09%
$4.45 million $561,927
Jun 4, 2024 $0.000544
+6.30%
$4.59 million $400,274
Jun 3, 2024 $0.000512
+1.42%
$4.32 million $425,564
Jun 2, 2024 $0.000504
-8.85%
$4.25 million $461,586
Jun 1, 2024 $0.000553
+0.10%
$4.66 million $475,884
May 31, 2024 $0.000552
+3.20%
$4.66 million $334,035
May 30, 2024 $0.000536
+6.76%
$4.52 million $512,520
May 29, 2024 $0.000503
-8.32%
$4.24 million $8,961
May 28, 2024 $0.000548
-9.68%
$4.63 million $407,055
May 27, 2024 $0.000607
-9.83%
$5.12 million $356,619
May 26, 2024 $0.000673
-4.92%
$5.68 million $399,727
May 25, 2024 $0.00071
+7.31%
$5.99 million $361,728
May 24, 2024 $0.000662
+11.79%
$5.58 million $364,896
May 23, 2024 $0.000589
+5.46%
$4.97 million $387,459
May 22, 2024 $0.000559
-15.81%
$4.71 million $351,087
May 21, 2024 $0.000663
-7.30%
$5.6 million $194,108
May 20, 2024 $0.000722
+29.52%
$6.09 million $528,893
May 19, 2024 $0.000561
+10.72%
$4.73 million $266,681
May 18, 2024 $0.000506
-0.33%
$4.27 million $1,121
May 17, 2024 $0.000507
+3.58%
$4.28 million $1,184
May 16, 2024 $0.000489
+2.10%
$4.12 million $3,336
May 15, 2024 $0.00048
-2.68%
$4.05 million $3,062
May 14, 2024 $0.000493
+4.13%
$4.16 million $424,442
May 13, 2024 $0.000474
+6.00%
$4 million $2,578
May 12, 2024 $0.000447
+0.68%
$3.77 million $637,763
May 11, 2024 $0.000444
-5.65%
$3.75 million $751,748
May 10, 2024 $0.000471
-8.63%
$3.97 million $592,521
May 9, 2024 $0.000515
+14.02%
$4.35 million $805,916
May 8, 2024 $0.000452
-12.19%
$3.81 million $566,270