Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetSwirl Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.000188
-17.71%
$1.59 million $32,500
Jul 4, 2024 $0.00023
-11.25%
$1.94 million $72,929
Jul 3, 2024 $0.000259
-12.08%
$2.19 million $68,355
Jul 2, 2024 $0.000295
+5.10%
$2.49 million $106,388
Jul 1, 2024 $0.00028
+7.77%
$2.36 million $100,179
Jun 30, 2024 $0.000259
+8.06%
$2.18 million $99,017
Jun 29, 2024 $0.000239
-0.29%
$2.02 million $88,855
Jun 28, 2024 $0.00024
+1.01%
$2.03 million $85,231
Jun 27, 2024 $0.000237
-1.29%
$2 million $90,187
Jun 26, 2024 $0.00024
+1.82%
$2.03 million $80,339
Jun 25, 2024 $0.000235
-6.88%
$1.99 million $102,390
Jun 24, 2024 $0.000253
-46.06%
$2.13 million $81,069
Jun 23, 2024 $0.000466
-1.35%
$3.94 million $242
Jun 22, 2024 $0.000473
+0.75%
$3.99 million $121
Jun 21, 2024 $0.00047
-1.29%
$3.97 million $36
Jun 20, 2024 $0.000476
-2.58%
$4.02 million $981
Jun 19, 2024 $0.000487
+1.54%
$4.11 million $1,161
Jun 18, 2024 $0.00048
+79.03%
$4.05 million $3,493
Jun 17, 2024 $0.000268
-31.98%
$2.26 million $318,380
Jun 16, 2024 $0.000394
+0.84%
$3.33 million $607,698
Jun 15, 2024 $0.000391
-2.12%
$3.3 million $656,107
Jun 14, 2024 $0.0004
+26.69%
$3.37 million $518,841
Jun 13, 2024 $0.000316
-14.34%
$2.66 million $611,364
Jun 12, 2024 $0.000368
+2.38%
$3.11 million $576,358
Jun 11, 2024 $0.00036
-36.89%
$3.04 million $610,325
Jun 10, 2024 $0.000571
-0.54%
$4.82 million $2
Jun 9, 2024 $0.000573
+1.52%
$4.84 million $480
Jun 8, 2024 $0.000565
+12.53%
$4.81 million $2,308
Jun 7, 2024 $0.000502
-12.44%
$4.24 million $288,766
Jun 6, 2024 $0.000574
+8.79%
$4.84 million $814,504
Jun 5, 2024 $0.000528
-3.09%
$4.45 million $561,927
Jun 4, 2024 $0.000544
+6.30%
$4.59 million $400,274
Jun 3, 2024 $0.000512
+1.42%
$4.32 million $425,564
Jun 2, 2024 $0.000504
-8.85%
$4.25 million $461,586
Jun 1, 2024 $0.000553
+0.10%
$4.66 million $475,884
May 31, 2024 $0.000552
+3.20%
$4.66 million $334,035
May 30, 2024 $0.000536
+6.76%
$4.52 million $512,520
May 29, 2024 $0.000503
-8.32%
$4.24 million $8,961
May 28, 2024 $0.000548
-9.68%
$4.63 million $407,055
May 27, 2024 $0.000607
-9.83%
$5.12 million $356,619
May 26, 2024 $0.000673
-4.92%
$5.68 million $399,727
May 25, 2024 $0.00071
+7.31%
$5.99 million $361,728
May 24, 2024 $0.000662
+11.79%
$5.58 million $364,896
May 23, 2024 $0.000589
+5.46%
$4.97 million $387,459
May 22, 2024 $0.000559
-15.81%
$4.71 million $351,087
May 21, 2024 $0.000663
-7.30%
$5.6 million $194,108
May 20, 2024 $0.000722
+29.52%
$6.09 million $528,893
May 19, 2024 $0.000561
+10.72%
$4.73 million $266,681
May 18, 2024 $0.000506
-0.33%
$4.27 million $1,121
May 17, 2024 $0.000507
+3.58%
$4.28 million $1,184