BetSwirl Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000314
+0.56%
$2.65 million $656
Oct 10, 2024 $0.000312
-1.34%
$2.63 million $2
Oct 9, 2024 $0.000315
-1.56%
$2.65 million $1,270
Oct 8, 2024 $0.00032
+1.83%
$2.7 million $24
Oct 7, 2024 $0.000317
+125.17%
$2.68 million $567
Oct 6, 2024 $0.000141
-1.19%
$1.19 million $47,546
Oct 5, 2024 $0.000143
-0.07%
$1.2 million $39,952
Oct 4, 2024 $0.000143
+4.24%
$1.2 million $72,754
Oct 3, 2024 $0.000137
+6.04%
$1.16 million $61,852
Oct 2, 2024 $0.000129
-0.15%
$1.09 million $75,600
Oct 1, 2024 $0.00013
-10.68%
$1.09 million $58,501
Sep 30, 2024 $0.000145
-5.04%
$1.23 million $55,139
Sep 29, 2024 $0.000153
-2.61%
$1.29 million $77,526
Sep 28, 2024 $0.000157
-4.15%
$1.33 million $70,910
Sep 27, 2024 $0.000164
+0.12%
$1.38 million $66,614
Sep 26, 2024 $0.000164
+2.37%
$1.38 million $30,737
Sep 25, 2024 $0.00016
-0.68%
$1.35 million $60,191
Sep 24, 2024 $0.000162
-0.37%
$1.37 million $59,191
Sep 23, 2024 $0.000163
+4.70%
$1.37 million $64,343
Sep 22, 2024 $0.000156
+0.13%
$1.32 million $70,075
Sep 21, 2024 $0.000156
+29.51%
$1.31 million $75,800
Sep 20, 2024 $0.00012
+4.08%
$1.01 million $99,503
Sep 19, 2024 $0.000115
+3.41%
$972,065 $82,746
Sep 18, 2024 $0.000111
+1.47%
$934,093 $79,082
Sep 17, 2024 $0.000109
+1.58%
$921,436 $92,669
Sep 16, 2024 $0.000107
-0.74%
$907,091 $55,363
Sep 15, 2024 $0.000108
-4.93%
$912,154 $55,687
Sep 14, 2024 $0.000114
-3.56%
$959,407 $51,077
Sep 13, 2024 $0.000118
+2.52%
$994,847 $49,031
Sep 12, 2024 $0.000115
+1.50%
$969,533 $54,901
Sep 11, 2024 $0.000113
-3.91%
$954,345 $52,178
Sep 10, 2024 $0.000118
-1.59%
$993,160 $38,817
Sep 9, 2024 $0.00012
+4.00%
$1.01 million $52,862
Sep 8, 2024 $0.000115
+1.59%
$971,221 $49,445
Sep 7, 2024 $0.000114
+2.07%
$958,564 $49,364
Sep 6, 2024 $0.000111
-9.59%
$938,312 $57,011
Sep 5, 2024 $0.000123
-3.98%
$1.04 million $43,804
Sep 4, 2024 $0.000128
+7.56%
$1.08 million $59,546
Sep 3, 2024 $0.00012
-3.46%
$1.01 million $43,133
Sep 2, 2024 $0.000124
+4.71%
$1.05 million $62,812
Sep 1, 2024 $0.000119
-8.97%
$1 million $40,825
Aug 31, 2024 $0.000131
+25.17%
$1.1 million $127,936
Aug 30, 2024 $0.000105
+8.28%
$882,621 $90,510
Aug 29, 2024 $0.0000966
-1.23%
$815,117 $50,567
Aug 28, 2024 $0.0000978
+1.56%
$825,242 $103,939
Aug 27, 2024 $0.0000963
-5.77%
$812,585 $83,440
Aug 26, 2024 $0.000102
-3.31%
$863,214 $107,346
Aug 25, 2024 $0.000107
-0.19%
$900,341 $101,394
Aug 24, 2024 $0.000107
-1.92%
$902,872 $88,001
Aug 23, 2024 $0.000109
+4.70%
$920,592 $96,448