BetSwirl Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000118
+2.52%
$ 994,847 $ 49,031
Sep 12, 2024 $ 0.000115
+1.50%
$ 969,533 $ 54,901
Sep 11, 2024 $ 0.000113
-3.91%
$ 954,345 $ 52,178
Sep 10, 2024 $ 0.000118
-1.59%
$ 993,160 $ 38,817
Sep 9, 2024 $ 0.00012
+4.00%
$ 1.01 million $ 52,862
Sep 8, 2024 $ 0.000115
+1.59%
$ 971,221 $ 49,445
Sep 7, 2024 $ 0.000114
+2.07%
$ 958,564 $ 49,364
Sep 6, 2024 $ 0.000111
-9.59%
$ 938,312 $ 57,011
Sep 5, 2024 $ 0.000123
-3.98%
$ 1.04 million $ 43,804
Sep 4, 2024 $ 0.000128
+7.56%
$ 1.08 million $ 59,546
Sep 3, 2024 $ 0.00012
-3.46%
$ 1.01 million $ 43,133
Sep 2, 2024 $ 0.000124
+4.71%
$ 1.05 million $ 62,812
Sep 1, 2024 $ 0.000119
-8.97%
$ 1 million $ 40,825
Aug 31, 2024 $ 0.000131
+25.17%
$ 1.1 million $ 127,936
Aug 30, 2024 $ 0.000105
+8.28%
$ 882,621 $ 90,510
Aug 29, 2024 $ 0.0000966
-1.23%
$ 815,117 $ 50,567
Aug 28, 2024 $ 0.0000978
+1.56%
$ 825,242 $ 103,939
Aug 27, 2024 $ 0.0000963
-5.77%
$ 812,585 $ 83,440
Aug 26, 2024 $ 0.000102
-3.31%
$ 863,214 $ 107,346
Aug 25, 2024 $ 0.000107
-0.19%
$ 900,341 $ 101,394
Aug 24, 2024 $ 0.000107
-1.92%
$ 902,872 $ 88,001
Aug 23, 2024 $ 0.000109
+4.70%
$ 920,592 $ 96,448
Aug 22, 2024 $ 0.000104
-0.67%
$ 880,090 $ 88,614
Aug 21, 2024 $ 0.000105
-3.67%
$ 886,840 $ 70,097
Aug 20, 2024 $ 0.000109
-5.95%
$ 920,592 $ 120,372
Aug 19, 2024 $ 0.000116
-5.23%
$ 978,815 $ 85,189
Aug 18, 2024 $ 0.000123
+2.42%
$ 1.03 million $ 101,046
Aug 17, 2024 $ 0.00012
+1.18%
$ 1.01 million $ 95,200
Aug 16, 2024 $ 0.000118
+2.42%
$ 999,910 $ 93,366
Aug 15, 2024 $ 0.000116
-3.75%
$ 975,440 $ 89,569
Aug 14, 2024 $ 0.00012
-1.80%
$ 1.01 million $ 91,661
Aug 13, 2024 $ 0.000122
-3.85%
$ 1.03 million $ 96,238
Aug 12, 2024 $ 0.000127
+1.52%
$ 1.07 million $ 94,100
Aug 11, 2024 $ 0.000125
+1.54%
$ 1.06 million $ 90,712
Aug 10, 2024 $ 0.000123
-1.59%
$ 1.04 million $ 86,364
Aug 9, 2024 $ 0.000125
-1.18%
$ 1.06 million $ 102,262
Aug 8, 2024 $ 0.000127
+3.85%
$ 1.07 million $ 90,704
Aug 7, 2024 $ 0.000153
+16.58%
$ 1.29 million $ 93,728
Aug 6, 2024 $ 0.000131
-3.12%
$ 1.1 million $ 107,513
Jul 29, 2024 $ 0.000212
+4.37%
$ -- $ 96,363
Jul 28, 2024 $ 0.000204
+22.80%
$ 1.72 million $ 119,564
Jul 27, 2024 $ 0.000167
+11.03%
$ 1.41 million $ 106,280
Jul 26, 2024 $ 0.00015
-1.89%
$ 1.27 million $ 82,703
Jul 25, 2024 $ 0.000153
-9.01%
$ 1.3 million $ 84,037
Jul 24, 2024 $ 0.000169
-2.60%
$ 1.42 million $ 62,478
Jul 23, 2024 $ 0.000173
-0.12%
$ 1.46 million $ 109,766
Jul 22, 2024 $ 0.000173
-5.41%
$ 1.46 million $ 83,624
Jul 21, 2024 $ 0.000184
+9.73%
$ 1.55 million $ 93,451
Jul 20, 2024 $ 0.000168
+2.07%
$ 1.41 million $ 103,373
Jul 19, 2024 $ 0.000164
-1.03%
$ 1.38 million $ 90,411