BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000515
-3.34%
$4.34 million $957,319
May 6, 2024 $0.000532
-17.90%
$4.49 million $797,568
May 5, 2024 $0.000648
-7.89%
$5.47 million $790,365
May 4, 2024 $0.000704
+21.63%
$5.94 million $1.1 million
May 3, 2024 $0.000578
+9.96%
$4.88 million $1.13 million
May 2, 2024 $0.000526
-11.04%
$4.44 million $932,030
May 1, 2024 $0.000585
+19.18%
$4.98 million $1.14 million
Apr 30, 2024 $0.000486
-4.96%
$4.1 million $8,782
Mar 30, 2024 $0.000781
+0.04%
$6.59 million $6,885
Mar 29, 2024 $0.000782
+0.64%
$6.6 million $14,811
Mar 13, 2024 $0.00101
-2.80%
$-- $5,285
Mar 12, 2024 $0.00104
+8.30%
$8.78 million $5,443
Feb 21, 2024 $0.000893
+0.00%
$-- $4,842
Feb 20, 2024 $0.000892
+2.13%
$7.53 million $4,841
Feb 13, 2024 $0.000771
-0.62%
$6.51 million $11,178
Feb 12, 2024 $0.000775
+0.72%
$6.54 million $12,847
Feb 10, 2024 $0.000818
+0.90%
$-- $3,964
Feb 9, 2024 $0.000811
+0.74%
$6.85 million $8,291
Jan 29, 2024 $0.000715
-0.30%
$-- $6,170
Jan 28, 2024 $0.000718
+7.51%
$6.06 million $13,760
Jan 27, 2024 $0.000648
+0.12%
$5.47 million $2,723
Jan 26, 2024 $0.000647
-75.34%
$5.46 million $2,718
Jan 25, 2024 $0.00262
-11.71%
$22.14 million $4,217
Jan 24, 2024 $0.00298
+0.26%
$25.14 million $13,194
Jan 23, 2024 $0.00297
-45.37%
$25.09 million $3,192
Jan 22, 2024 $0.00521
+660.82%
$44 million $21,028
Jan 21, 2024 $0.000686
-2.77%
$5.79 million $2,021
Jan 20, 2024 $0.000706
-0.39%
$5.96 million $657
Jan 19, 2024 $0.000709
-2.41%
$5.98 million $5,447
Jan 18, 2024 $0.000727
-1.56%
$6.13 million $4,690
Jan 17, 2024 $0.000736
-1.37%
$6.21 million $5,629
Jan 16, 2024 $0.000746
-0.72%
$6.3 million $1,404
Jan 15, 2024 $0.000751
-1.21%
$6.34 million $20
Jan 14, 2024 $0.000763
-3.63%
$6.43 million $897
Jan 13, 2024 $0.000792
+2.93%
$6.68 million $4,376
Jan 12, 2024 $0.000769
-9.23%
$6.49 million $2,729
Jan 11, 2024 $0.000852
+5.76%
$7.19 million $3,149
Jan 10, 2024 $0.000806
+7.60%
$6.8 million $5,557
Jan 9, 2024 $0.000749
+0.04%
$6.32 million $4,359
Jan 8, 2024 $0.000749
+4.52%
$6.32 million $9,181
Jan 7, 2024 $0.000711
-4.57%
$6 million $1,338
Jan 6, 2024 $0.000748
-0.74%
$6.31 million $1,341
Jan 5, 2024 $0.000753
-2.88%
$6.36 million $39,303
Jan 4, 2024 $0.000776
+2.82%
$6.55 million $4,575
Jan 3, 2024 $0.000754
-8.07%
$6.36 million $7,893
Jan 2, 2024 $0.000821
-2.27%
$6.92 million $5,109
Jan 1, 2024 $0.000835
+3.02%
$7.05 million $3,375
Dec 31, 2023 $0.000811
-0.96%
$6.84 million $5,226
Dec 30, 2023 $0.000816
-3.22%
$6.88 million $4,364
Dec 29, 2023 $0.000842
-1.82%
$7.11 million $32,473