Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetSwirl Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000489
+2.10%
$4.12 million $3,336
May 15, 2024 $0.00048
-2.68%
$4.05 million $3,062
May 14, 2024 $0.000493
+4.13%
$4.16 million $424,442
May 13, 2024 $0.000474
+6.00%
$4 million $2,578
May 12, 2024 $0.000447
+0.68%
$3.77 million $637,763
May 11, 2024 $0.000444
-5.65%
$3.75 million $751,748
May 10, 2024 $0.000471
-8.63%
$3.97 million $592,521
May 9, 2024 $0.000515
+14.02%
$4.35 million $805,916
May 8, 2024 $0.000452
-12.19%
$3.81 million $566,270
May 7, 2024 $0.000515
-3.34%
$4.34 million $957,319
May 6, 2024 $0.000532
-17.90%
$4.49 million $797,568
May 5, 2024 $0.000648
-7.89%
$5.47 million $790,365
May 4, 2024 $0.000704
+21.63%
$5.94 million $1.1 million
May 3, 2024 $0.000578
+9.96%
$4.88 million $1.13 million
May 2, 2024 $0.000526
-11.04%
$4.44 million $932,030
May 1, 2024 $0.000585
+19.18%
$4.98 million $1.14 million
Apr 30, 2024 $0.000486
-4.96%
$4.1 million $8,782
Mar 30, 2024 $0.000781
+0.04%
$6.59 million $6,885
Mar 29, 2024 $0.000782
+0.64%
$6.6 million $14,811
Mar 13, 2024 $0.00101
-2.80%
$-- $5,285
Mar 12, 2024 $0.00104
+8.30%
$8.78 million $5,443
Feb 21, 2024 $0.000893
+0.00%
$-- $4,842
Feb 20, 2024 $0.000892
+2.13%
$7.53 million $4,841
Feb 13, 2024 $0.000771
-0.62%
$6.51 million $11,178
Feb 12, 2024 $0.000775
+0.72%
$6.54 million $12,847
Feb 10, 2024 $0.000818
+0.90%
$-- $3,964
Feb 9, 2024 $0.000811
+0.74%
$6.85 million $8,291
Jan 29, 2024 $0.000715
-0.30%
$-- $6,170
Jan 28, 2024 $0.000718
+7.51%
$6.06 million $13,760
Jan 27, 2024 $0.000648
+0.12%
$5.47 million $2,723
Jan 26, 2024 $0.000647
-75.34%
$5.46 million $2,718
Jan 25, 2024 $0.00262
-11.71%
$22.14 million $4,217
Jan 24, 2024 $0.00298
+0.26%
$25.14 million $13,194
Jan 23, 2024 $0.00297
-45.37%
$25.09 million $3,192
Jan 22, 2024 $0.00521
+660.82%
$44 million $21,028
Jan 21, 2024 $0.000686
-2.77%
$5.79 million $2,021
Jan 20, 2024 $0.000706
-0.39%
$5.96 million $657
Jan 19, 2024 $0.000709
-2.41%
$5.98 million $5,447
Jan 18, 2024 $0.000727
-1.56%
$6.13 million $4,690
Jan 17, 2024 $0.000736
-1.37%
$6.21 million $5,629
Jan 16, 2024 $0.000746
-0.72%
$6.3 million $1,404
Jan 15, 2024 $0.000751
-1.21%
$6.34 million $20
Jan 14, 2024 $0.000763
-3.63%
$6.43 million $897
Jan 13, 2024 $0.000792
+2.93%
$6.68 million $4,376
Jan 12, 2024 $0.000769
-9.23%
$6.49 million $2,729
Jan 11, 2024 $0.000852
+5.76%
$7.19 million $3,149
Jan 10, 2024 $0.000806
+7.60%
$6.8 million $5,557
Jan 9, 2024 $0.000749
+0.04%
$6.32 million $4,359
Jan 8, 2024 $0.000749
+4.52%
$6.32 million $9,181
Jan 7, 2024 $0.000711
-4.57%
$6 million $1,338